Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.35
-1.45%
$7.07 billion $281.04 million
Dec 26, 2024 $0.355
-7.41%
$7.17 billion $307.76 million
Dec 25, 2024 $0.383
-4.77%
$7.74 billion $333.85 million
Dec 24, 2024 $0.402
+8.50%
$8.13 billion $560.06 million
Dec 23, 2024 $0.371
+3.89%
$7.49 billion $403.4 million
Dec 22, 2024 $0.357
+0.22%
$7.21 billion $385.56 million
Dec 21, 2024 $0.356
-5.13%
$7.2 billion $531.38 million
Dec 20, 2024 $0.375
+1.27%
$7.59 billion $1.24 billion
Dec 19, 2024 $0.371
-6.50%
$7.49 billion $1.03 billion
Dec 18, 2024 $0.396
-7.62%
$8.01 billion $1.3 billion
Dec 17, 2024 $0.429
+2.37%
$8.67 billion $1.3 billion
Dec 16, 2024 $0.419
-2.52%
$8.47 billion $618.31 million
Dec 15, 2024 $0.43
+1.30%
$8.69 billion $395.87 million
Dec 14, 2024 $0.424
-2.96%
$8.58 billion $502.32 million
Dec 13, 2024 $0.437
+2.99%
$8.84 billion $639.96 million
Dec 12, 2024 $0.425
-2.47%
$8.58 billion $772.1 million
Dec 11, 2024 $0.435
-0.38%
$8.8 billion $984.62 million
Dec 10, 2024 $0.437
+6.18%
$8.83 billion $1.44 billion
Dec 9, 2024 $0.412
-16.50%
$8.32 billion $1.23 billion
Dec 8, 2024 $0.493
-2.25%
$9.96 billion $568.78 million
Dec 7, 2024 $0.504
+1.92%
$10.19 billion $736.03 million
Dec 6, 2024 $0.495
+5.18%
$10 billion $829.27 million
Dec 5, 2024 $0.47
-3.71%
$9.5 billion $1.34 billion
Dec 4, 2024 $0.488
-3.87%
$9.87 billion $1.57 billion
Dec 3, 2024 $0.508
-5.46%
$10.27 billion $3.88 billion
Dec 2, 2024 $0.537
-4.68%
$10.86 billion $4.93 billion
Dec 1, 2024 $0.563
+7.52%
$11.38 billion $2.15 billion
Nov 30, 2024 $0.524
-4.19%
$10.59 billion $2.37 billion
Nov 29, 2024 $0.547
+9.66%
$11.05 billion $2.89 billion
Nov 28, 2024 $0.499
+3.36%
$10.08 billion $1.57 billion
Nov 27, 2024 $0.483
+9.83%
$9.76 billion $3.58 billion
Nov 26, 2024 $0.44
-8.76%
$8.88 billion $2.75 billion
Nov 25, 2024 $0.482
-10.13%
$9.74 billion $3.73 billion
Nov 24, 2024 $0.536
+3.47%
$10.84 billion $9.88 billion
Nov 23, 2024 $0.518
+52.60%
$10.47 billion $8.23 billion
Nov 22, 2024 $0.34
+29.03%
$6.86 billion $3.02 billion
Nov 21, 2024 $0.263
+6.18%
$5.32 billion $1.12 billion
Nov 20, 2024 $0.248
+6.89%
$5.01 billion $1.32 billion
Nov 19, 2024 $0.232
-0.08%
$4.68 billion $891.6 million
Nov 18, 2024 $0.232
+18.09%
$4.69 billion $2.03 billion
Nov 17, 2024 $0.196
-10.38%
$3.97 billion $1.23 billion
Nov 16, 2024 $0.219
+50.15%
$4.43 billion $1.98 billion
Nov 15, 2024 $0.146
+11.42%
$2.95 billion $484.8 million
Nov 14, 2024 $0.131
+5.52%
$2.65 billion $348.23 million
Nov 13, 2024 $0.124
-7.93%
$2.51 billion $354.11 million
Nov 12, 2024 $0.135
+17.86%
$2.73 billion $545.1 million
Nov 11, 2024 $0.114
+5.59%
$2.31 billion $195.07 million
Nov 10, 2024 $0.108
+6.10%
$2.19 billion $204.48 million
Nov 9, 2024 $0.102
+0.89%
$2.06 billion $56.75 million
Nov 8, 2024 $0.101
-0.76%
$2.05 billion $76.31 million