Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0985
+0.94%
$ 1.99 billion $ 40.26 million
Aug 20, 2024 $ 0.0976
+1.45%
$ 1.97 billion $ 40.15 million
Aug 19, 2024 $ 0.0962
+2.84%
$ 1.94 billion $ 44.26 million
Aug 18, 2024 $ 0.0936
-2.17%
$ 1.89 billion $ 27.91 million
Aug 17, 2024 $ 0.0956
+0.89%
$ 1.93 billion $ 23.06 million
Aug 16, 2024 $ 0.0948
-0.89%
$ 1.92 billion $ 43.42 million
Aug 15, 2024 $ 0.0956
-1.04%
$ 1.93 billion $ 44.84 million
Aug 14, 2024 $ 0.0967
-2.65%
$ 1.95 billion $ 41.7 million
Aug 13, 2024 $ 0.0993
+0.40%
$ 2.01 billion $ 40.55 million
Aug 12, 2024 $ 0.0989
+1.01%
$ 2 billion $ 53.61 million
Aug 11, 2024 $ 0.0979
-3.39%
$ 1.98 billion $ 41.03 million
Aug 10, 2024 $ 0.101
+1.28%
$ 2.05 billion $ 34.93 million
Aug 9, 2024 $ 0.1
-2.94%
$ 2.02 billion $ 62.79 million
Aug 8, 2024 $ 0.103
+1.91%
$ 2.08 billion $ 128.68 million
Aug 7, 2024 $ 0.101
+9.55%
$ 2.04 billion $ 201.29 million
Aug 6, 2024 $ 0.0923
+4.89%
$ 1.86 billion $ 80.81 million
Aug 5, 2024 $ 0.088
-0.19%
$ 1.78 billion $ 199.49 million
Aug 4, 2024 $ 0.0882
-5.52%
$ 1.78 billion $ 55.59 million
Aug 3, 2024 $ 0.0934
-2.24%
$ 1.89 billion $ 51.22 million
Aug 2, 2024 $ 0.0955
-3.85%
$ 1.93 billion $ 67.25 million
Aug 1, 2024 $ 0.0993
-1.23%
$ 2.01 billion $ 63.15 million
Jul 31, 2024 $ 0.101
-1.84%
$ 2.03 billion $ 92.03 million
Jul 30, 2024 $ 0.102
+3.39%
$ 2.07 billion $ 73.35 million
Jul 29, 2024 $ 0.0991
-1.10%
$ 2 billion $ 49.17 million
Jul 28, 2024 $ 0.1
-1.23%
$ 2.03 billion $ 42.63 million
Jul 27, 2024 $ 0.101
-1.60%
$ 2.05 billion $ 47.11 million
Jul 26, 2024 $ 0.103
+0.91%
$ 2.08 billion $ 47.7 million
Jul 25, 2024 $ 0.102
-0.74%
$ 2.06 billion $ 95.98 million
Jul 24, 2024 $ 0.103
+1.94%
$ 2.08 billion $ 65.5 million
Jul 23, 2024 $ 0.101
-2.57%
$ 2.04 billion $ 71.45 million
Jul 22, 2024 $ 0.104
-1.63%
$ 2.09 billion $ 289.87 million
Jul 21, 2024 $ 0.105
+0.09%
$ 2.13 billion $ 64.5 million
Jul 20, 2024 $ 0.105
-0.05%
$ 2.13 billion $ 60.21 million
Jul 19, 2024 $ 0.105
+2.13%
$ 2.13 billion $ 66.94 million
Jul 18, 2024 $ 0.103
-6.09%
$ 2.08 billion $ 103.15 million
Jul 17, 2024 $ 0.11
+2.75%
$ 2.22 billion $ 138.71 million
Jul 16, 2024 $ 0.107
+2.00%
$ 2.16 billion $ 166.5 million
Jul 15, 2024 $ 0.105
+0.16%
$ 2.12 billion $ 125.52 million
Jul 14, 2024 $ 0.105
+2.25%
$ 2.11 billion $ 100.33 million
Jul 13, 2024 $ 0.102
+12.04%
$ 2.07 billion $ 180.83 million
Jul 12, 2024 $ 0.0913
+2.86%
$ 1.84 billion $ 68.55 million
Jul 11, 2024 $ 0.0888
+1.40%
$ 1.79 billion $ 44.81 million
Jul 10, 2024 $ 0.0875
-0.47%
$ 1.77 billion $ 38.87 million
Jul 9, 2024 $ 0.088
+2.91%
$ 1.78 billion $ 45.63 million
Jul 8, 2024 $ 0.0855
+1.87%
$ 1.73 billion $ 73.81 million
Jul 7, 2024 $ 0.0839
-7.33%
$ 1.7 billion $ 47.17 million
Jul 6, 2024 $ 0.0905
+5.94%
$ 1.83 billion $ 48.83 million
Jul 5, 2024 $ 0.0855
-2.27%
$ 1.73 billion $ 182.27 million
Jul 4, 2024 $ 0.0874
-3.25%
$ 1.77 billion $ 83.43 million
Jul 3, 2024 $ 0.0904
-3.47%
$ 1.83 billion $ 58.3 million