Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.429
-3.11%
$8.67 billion $413.67 million
Jan 21, 2025 $0.443
-1.22%
$8.95 billion $536.23 million
Jan 20, 2025 $0.448
+3.18%
$9.06 billion $1.33 billion
Jan 19, 2025 $0.434
-11.43%
$8.78 billion $1.02 billion
Jan 18, 2025 $0.491
+0.52%
$9.91 billion $825.18 million
Jan 17, 2025 $0.488
+1.24%
$9.86 billion $931.43 million
Jan 16, 2025 $0.482
-1.46%
$9.74 billion $1.84 billion
Jan 15, 2025 $0.489
+13.69%
$9.88 billion $2 billion
Jan 14, 2025 $0.43
+2.50%
$8.69 billion $491.19 million
Jan 13, 2025 $0.42
-0.76%
$8.48 billion $674.87 million
Jan 12, 2025 $0.423
-5.23%
$8.55 billion $451.14 million
Jan 11, 2025 $0.446
+7.49%
$9.02 billion $657.65 million
Jan 10, 2025 $0.415
+5.82%
$8.39 billion $589.28 million
Jan 9, 2025 $0.392
-7.88%
$7.93 billion $585.18 million
Jan 8, 2025 $0.426
+1.66%
$8.61 billion $1.01 billion
Jan 7, 2025 $0.419
-6.15%
$8.47 billion $958.28 million
Jan 6, 2025 $0.446
+1.19%
$9.02 billion $596.53 million
Jan 5, 2025 $0.441
-2.16%
$8.91 billion $504.26 million
Jan 4, 2025 $0.451
+0.52%
$9.11 billion $1.07 billion
Jan 3, 2025 $0.449
+3.54%
$9.06 billion $1.18 billion
Jan 2, 2025 $0.433
+1.84%
$8.75 billion $1.54 billion
Jan 1, 2025 $0.425
+27.97%
$8.6 billion $1.63 billion
Dec 31, 2024 $0.332
+0.12%
$6.72 billion $302.1 million
Dec 30, 2024 $0.332
-1.84%
$6.71 billion $313.33 million
Dec 29, 2024 $0.338
-5.08%
$6.83 billion $155.5 million
Dec 28, 2024 $0.356
+1.87%
$7.2 billion $182.49 million
Dec 27, 2024 $0.35
-1.45%
$7.07 billion $281.04 million
Dec 26, 2024 $0.355
-7.41%
$7.17 billion $307.76 million
Dec 25, 2024 $0.383
-4.77%
$7.74 billion $333.85 million
Dec 24, 2024 $0.402
+8.50%
$8.13 billion $560.06 million
Dec 23, 2024 $0.371
+3.89%
$7.49 billion $403.4 million
Dec 22, 2024 $0.357
+0.22%
$7.21 billion $385.56 million
Dec 21, 2024 $0.356
-5.13%
$7.2 billion $531.38 million
Dec 20, 2024 $0.375
+1.27%
$7.59 billion $1.24 billion
Dec 19, 2024 $0.371
-6.50%
$7.49 billion $1.03 billion
Dec 18, 2024 $0.396
-7.62%
$8.01 billion $1.3 billion
Dec 17, 2024 $0.429
+2.37%
$8.67 billion $1.3 billion
Dec 16, 2024 $0.419
-2.52%
$8.47 billion $618.31 million
Dec 15, 2024 $0.43
+1.30%
$8.69 billion $395.87 million
Dec 14, 2024 $0.424
-2.96%
$8.58 billion $502.32 million
Dec 13, 2024 $0.437
+2.99%
$8.84 billion $639.96 million
Dec 12, 2024 $0.425
-2.47%
$8.58 billion $772.1 million
Dec 11, 2024 $0.435
-0.38%
$8.8 billion $984.62 million
Dec 10, 2024 $0.437
+6.18%
$8.83 billion $1.44 billion
Dec 9, 2024 $0.412
-16.50%
$8.32 billion $1.23 billion
Dec 8, 2024 $0.493
-2.25%
$9.96 billion $568.78 million
Dec 7, 2024 $0.504
+1.92%
$10.19 billion $736.03 million
Dec 6, 2024 $0.495
+5.18%
$10 billion $829.27 million
Dec 5, 2024 $0.47
-3.71%
$9.5 billion $1.34 billion
Dec 4, 2024 $0.488
-3.87%
$9.87 billion $1.57 billion