Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.212
-0.08%
$ 7.16 billion $ 191.38 million
Jun 21, 9 PM $ 0.212
-0.55%
$ 7.17 billion $ 200.4 million
Jun 21, 8 PM $ 0.213
-0.99%
$ 7.21 billion $ 189.55 million
Jun 21, 7 PM $ 0.215
+0.82%
$ 7.28 billion $ 186.15 million
Jun 21, 6 PM $ 0.213
+0.29%
$ 7.22 billion $ 184.73 million
Jun 21, 5 PM $ 0.213
-0.33%
$ 7.2 billion $ 182.52 million
Jun 21, 4 PM $ 0.214
-1.37%
$ 7.22 billion $ 184 million
Jun 21, 3 PM $ 0.217
+0.24%
$ 7.32 billion $ 179.16 million
Jun 21, 2 PM $ 0.216
+0.03%
$ 7.3 billion $ 184.98 million
Jun 21, 1 PM $ 0.216
+1.78%
$ 7.3 billion $ 188.75 million
Jun 21, 12 PM $ 0.212
+0.40%
$ 7.17 billion $ 183.46 million
Jun 21, 11 AM $ 0.211
-0.96%
$ 7.14 billion $ 173.03 million
Jun 21, 10 AM $ 0.213
+0.14%
$ 7.21 billion $ 170.45 million
Jun 21, 9 AM $ 0.213
+0.29%
$ 7.2 billion $ 170.51 million
Jun 21, 8 AM $ 0.212
-0.55%
$ 7.18 billion $ 170.23 million
Jun 21, 7 AM $ 0.214
+0.08%
$ 7.22 billion $ 165.07 million
Jun 21, 6 AM $ 0.213
+0.28%
$ 7.22 billion $ 171.09 million
Jun 21, 5 AM $ 0.213
-0.85%
$ 7.2 billion $ 176.77 million
Jun 21, 4 AM $ 0.215
+0.13%
$ 7.26 billion $ 189.97 million
Jun 21, 3 AM $ 0.214
+0.50%
$ 7.25 billion $ 202.05 million
Jun 21, 2 AM $ 0.213
-0.33%
$ 7.21 billion $ 204.46 million
Jun 21, 1 AM $ 0.214
-0.28%
$ 7.24 billion $ 214.66 million
Jun 21, 12 AM $ 0.215
-0.76%
$ 7.26 billion $ 233.14 million
Jun 20, 11 PM $ 0.216
-0.23%
$ 7.31 billion $ 242.45 million
Jun 20, 10 PM $ 0.217
+1.41%
$ 7.33 billion $ 247.26 million
Jun 20, 9 PM $ 0.214
+0.34%
$ 7.23 billion $ 237.41 million
Jun 20, 8 PM $ 0.213
+0.27%
$ 7.2 billion $ 241.98 million
Jun 20, 7 PM $ 0.212
+0.14%
$ 7.18 billion $ 249.52 million
Jun 20, 6 PM $ 0.212
-0.02%
$ 7.17 billion $ 256.88 million
Jun 20, 5 PM $ 0.212
-0.56%
$ 7.17 billion $ 260.81 million
Jun 20, 4 PM $ 0.213
-0.92%
$ 7.22 billion $ 261.26 million
Jun 20, 3 PM $ 0.215
+0.04%
$ 7.28 billion $ 276.39 million
Jun 20, 2 PM $ 0.215
+0.75%
$ 7.28 billion $ 284.75 million
Jun 20, 1 PM $ 0.214
-0.49%
$ 7.22 billion $ 298.29 million
Jun 20, 12 PM $ 0.215
-0.23%
$ 7.26 billion $ 323.98 million
Jun 20, 11 AM $ 0.215
-0.83%
$ 7.28 billion $ 337.15 million
Jun 20, 10 AM $ 0.217
-0.30%
$ 7.34 billion $ 346.5 million
Jun 20, 9 AM $ 0.218
+1.23%
$ 7.36 billion $ 351.05 million
Jun 20, 8 AM $ 0.215
-0.24%
$ 7.27 billion $ 357.47 million
Jun 20, 7 AM $ 0.216
-0.52%
$ 7.29 billion $ 367.11 million
Jun 20, 6 AM $ 0.217
-0.28%
$ 7.33 billion $ 379.22 million
Jun 20, 5 AM $ 0.217
+1.83%
$ 7.35 billion $ 387.96 million
Jun 20, 4 AM $ 0.213
+0.55%
$ 7.21 billion $ 387.31 million
Jun 20, 3 AM $ 0.212
+0.23%
$ 7.18 billion $ 410.66 million
Jun 20, 2 AM $ 0.212
-0.68%
$ 7.16 billion $ 446.42 million
Jun 20, 1 AM $ 0.213
-1.16%
$ 7.21 billion $ 447.83 million
Jun 20, 12 AM $ 0.216
-0.94%
$ 7.29 billion $ 442.75 million
Jun 19, 11 PM $ 0.218
-0.22%
$ 7.36 billion $ 452.38 million
Jun 19, 10 PM $ 0.218
+0.59%
$ 7.38 billion $ 470.06 million
Jun 19, 9 PM $ 0.217
-0.69%
$ 7.33 billion $ 487.01 million