Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.185
+1.35%
$6.39 billion $361.34 million
Aug 20, 3 PM $0.183
+0.91%
$6.31 billion $354.28 million
Aug 20, 2 PM $0.181
-0.51%
$6.25 billion $382.5 million
Aug 20, 1 PM $0.182
-0.64%
$6.28 billion $365.81 million
Aug 20, 12 PM $0.183
+1.06%
$6.32 billion $348.21 million
Aug 20, 11 AM $0.181
+1.61%
$6.26 billion $318.39 million
Aug 20, 10 AM $0.178
+0.76%
$6.16 billion $301.8 million
Aug 20, 9 AM $0.177
+0.47%
$6.11 billion $280.12 million
Aug 20, 8 AM $0.176
+3.63%
$6.08 billion $250.3 million
Aug 20, 7 AM $0.17
+0.60%
$5.87 billion $233.54 million
Aug 20, 6 AM $0.169
+0.71%
$5.83 billion $231.04 million
Aug 20, 5 AM $0.168
-0.13%
$5.79 billion $231.66 million
Aug 20, 4 AM $0.168
+0.44%
$5.8 billion $235.53 million
Aug 20, 3 AM $0.167
-1.96%
$5.77 billion $235.29 million
Aug 20, 2 AM $0.17
-1.33%
$5.89 billion $219.84 million
Aug 20, 1 AM $0.173
+0.84%
$5.97 billion $215.97 million
Aug 20, 12 AM $0.171
+0.64%
$5.92 billion $211.88 million
Aug 19, 11 PM $0.17
+0.35%
$5.88 billion $206.18 million
Aug 19, 10 PM $0.17
-1.22%
$5.86 billion $199.3 million
Aug 19, 9 PM $0.172
+1.81%
$5.93 billion $183.61 million
Aug 19, 8 PM $0.169
+1.67%
$5.83 billion $161.75 million
Aug 19, 7 PM $0.166
+0.28%
$5.73 billion $149.94 million
Aug 19, 6 PM $0.165
+0.07%
$5.71 billion $147.67 million
Aug 19, 5 PM $0.165
-0.75%
$5.71 billion $143.75 million
Aug 19, 4 PM $0.167
+1.28%
$5.75 billion $139.24 million
Aug 19, 3 PM $0.164
+2.15%
$5.68 billion $126.12 million
Aug 19, 2 PM $0.161
+1.80%
$5.56 billion $86.95 million
Aug 19, 1 PM $0.158
+0.38%
$5.46 billion $88.07 million
Aug 19, 12 PM $0.158
+0.04%
$5.44 billion $87.24 million
Aug 19, 11 AM $0.157
+0.41%
$5.44 billion $92.26 million
Aug 19, 10 AM $0.157
+0.43%
$5.42 billion $93.48 million
Aug 19, 9 AM $0.156
-0.29%
$5.39 billion $95.09 million
Aug 19, 8 AM $0.157
-0.02%
$5.41 billion $100.23 million
Aug 19, 7 AM $0.157
-0.42%
$5.41 billion $102.3 million
Aug 19, 6 AM $0.157
+0.61%
$5.43 billion $104.23 million
Aug 19, 5 AM $0.156
+0.16%
$5.4 billion $103.17 million
Aug 19, 4 AM $0.156
+0.87%
$5.39 billion $99.6 million
Aug 19, 3 AM $0.155
-0.05%
$5.35 billion $100.06 million
Aug 19, 2 AM $0.155
+0.22%
$5.35 billion $104.97 million
Aug 19, 1 AM $0.154
-0.05%
$5.34 billion $110.59 million
Aug 19, 12 AM $0.155
-0.20%
$5.34 billion $111.36 million
Aug 18, 11 PM $0.155
+0.34%
$5.35 billion $110.24 million
Aug 18, 10 PM $0.154
+0.20%
$5.33 billion $110.42 million
Aug 18, 9 PM $0.154
+0.16%
$5.32 billion $109.57 million
Aug 18, 8 PM $0.154
-0.34%
$5.31 billion $109.92 million
Aug 18, 7 PM $0.154
-0.19%
$5.33 billion $111.26 million
Aug 18, 6 PM $0.155
-0.10%
$5.34 billion $111.28 million
Aug 18, 5 PM $0.155
+0.42%
$5.35 billion $113.23 million
Aug 18, 4 PM $0.154
-0.76%
$5.32 billion $114.39 million
Aug 18, 3 PM $0.155
+0.59%
$5.36 billion $112.94 million