Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.165
-0.97%
$ 5.45 billion $ 111.24 million
Mar 19, 11 AM $ 0.167
-0.36%
$ 5.5 billion $ 116.56 million
Mar 19, 10 AM $ 0.167
-0.63%
$ 5.52 billion $ 126.04 million
Mar 19, 9 AM $ 0.168
+0.74%
$ 5.56 billion $ 126.2 million
Mar 19, 8 AM $ 0.167
+0.06%
$ 5.52 billion $ 126 million
Mar 19, 7 AM $ 0.167
-0.54%
$ 5.51 billion $ 126.33 million
Mar 19, 6 AM $ 0.168
-0.26%
$ 5.54 billion $ 126.07 million
Mar 19, 5 AM $ 0.168
-0.18%
$ 5.56 billion $ 126.44 million
Mar 19, 4 AM $ 0.169
-0.71%
$ 5.57 billion $ 130.02 million
Mar 19, 3 AM $ 0.17
+0.79%
$ 5.61 billion $ 130.14 million
Mar 19, 2 AM $ 0.169
+0.09%
$ 5.56 billion $ 141.76 million
Mar 19, 1 AM $ 0.168
-0.26%
$ 5.56 billion $ 143.76 million
Mar 19, 12 AM $ 0.169
-0.67%
$ 5.57 billion $ 141.68 million
Mar 18, 11 PM $ 0.17
+0.21%
$ 5.61 billion $ 142.2 million
Mar 18, 10 PM $ 0.17
-0.16%
$ 5.6 billion $ 142.88 million
Mar 18, 9 PM $ 0.17
+0.32%
$ 5.61 billion $ 143.07 million
Mar 18, 8 PM $ 0.169
+0.65%
$ 5.59 billion $ 142.58 million
Mar 18, 7 PM $ 0.168
+0.04%
$ 5.55 billion $ 141.19 million
Mar 18, 6 PM $ 0.168
-0.14%
$ 5.55 billion $ 138.79 million
Mar 18, 5 PM $ 0.169
+0.69%
$ 5.56 billion $ 135.56 million
Mar 18, 4 PM $ 0.167
+0.37%
$ 5.52 billion $ 137.19 million
Mar 18, 3 PM $ 0.167
+0.32%
$ 5.5 billion $ 139.03 million
Mar 18, 2 PM $ 0.166
-1.60%
$ 5.48 billion $ 139.18 million
Mar 18, 1 PM $ 0.169
+0.14%
$ 5.57 billion $ 135.6 million
Mar 18, 12 PM $ 0.169
-1.30%
$ 5.57 billion $ 136.48 million
Mar 18, 11 AM $ 0.171
-1.56%
$ 5.64 billion $ 130.86 million
Mar 18, 10 AM $ 0.174
-0.76%
$ 5.73 billion $ 122.61 million
Mar 18, 9 AM $ 0.175
+0.11%
$ 5.77 billion $ 124.73 million
Mar 18, 8 AM $ 0.175
-0.12%
$ 5.77 billion $ 127.27 million
Mar 18, 7 AM $ 0.175
-0.24%
$ 5.77 billion $ 128.21 million
Mar 18, 6 AM $ 0.175
+0.25%
$ 5.79 billion $ 126.31 million
Mar 18, 5 AM $ 0.175
-0.23%
$ 5.77 billion $ 129.14 million
Mar 18, 4 AM $ 0.175
-0.62%
$ 5.79 billion $ 130.2 million
Mar 18, 3 AM $ 0.176
+0.73%
$ 5.82 billion $ 142.83 million
Mar 18, 2 AM $ 0.175
+0.73%
$ 5.78 billion $ 141.63 million
Mar 18, 1 AM $ 0.174
+0.32%
$ 5.74 billion $ 151.34 million
Mar 18, 12 AM $ 0.173
-0.26%
$ 5.72 billion $ 160.32 million
Mar 17, 11 PM $ 0.174
-0.76%
$ 5.73 billion $ 167.17 million
Mar 17, 10 PM $ 0.175
-0.05%
$ 5.78 billion $ 170.38 million
Mar 17, 9 PM $ 0.175
-0.02%
$ 5.78 billion $ 178.5 million
Mar 17, 8 PM $ 0.175
+0.41%
$ 5.78 billion $ 182.21 million
Mar 17, 7 PM $ 0.175
-0.61%
$ 5.76 billion $ 185.49 million
Mar 17, 6 PM $ 0.176
-0.12%
$ 5.79 billion $ 189.01 million
Mar 17, 5 PM $ 0.176
+0.78%
$ 5.8 billion $ 205.13 million
Mar 17, 4 PM $ 0.174
+0.44%
$ 5.76 billion $ 208.12 million
Mar 17, 3 PM $ 0.174
+0.16%
$ 5.73 billion $ 208.33 million
Mar 17, 2 PM $ 0.173
+0.35%
$ 5.72 billion $ 223.26 million
Mar 17, 1 PM $ 0.173
+0.14%
$ 5.7 billion $ 226.53 million
Mar 17, 12 PM $ 0.173
-0.89%
$ 5.69 billion $ 226.36 million
Mar 17, 11 AM $ 0.174
-0.21%
$ 5.75 billion $ 232.47 million