Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.161
-0.31%
$ 5.38 billion $ 172.45 million
May 6, 3 PM $ 0.161
-0.30%
$ 5.4 billion $ 169.59 million
May 6, 2 PM $ 0.162
-0.21%
$ 5.41 billion $ 167.9 million
May 6, 1 PM $ 0.162
-1.60%
$ 5.42 billion $ 166.8 million
May 6, 12 PM $ 0.165
-0.25%
$ 5.51 billion $ 162.21 million
May 6, 11 AM $ 0.165
-0.17%
$ 5.53 billion $ 159.93 million
May 6, 10 AM $ 0.166
-0.18%
$ 5.54 billion $ 156.77 million
May 6, 9 AM $ 0.166
+0.13%
$ 5.55 billion $ 152.59 million
May 6, 8 AM $ 0.166
+1.66%
$ 5.54 billion $ 143.56 million
May 6, 7 AM $ 0.163
+0.61%
$ 5.45 billion $ 133.44 million
May 6, 6 AM $ 0.162
+0.20%
$ 5.41 billion $ 129.42 million
May 6, 5 AM $ 0.162
-0.02%
$ 5.4 billion $ 125.84 million
May 6, 4 AM $ 0.162
-0.49%
$ 5.4 billion $ 125.33 million
May 6, 3 AM $ 0.162
+0.99%
$ 5.43 billion $ 121.33 million
May 6, 2 AM $ 0.161
-0.55%
$ 5.38 billion $ 112.62 million
May 6, 1 AM $ 0.162
+0.79%
$ 5.41 billion $ 112.22 million
May 6, 12 AM $ 0.16
+0.35%
$ 5.36 billion $ 125.53 million
May 5, 11 PM $ 0.16
-0.21%
$ 5.34 billion $ 132.6 million
May 5, 10 PM $ 0.16
-0.31%
$ 5.35 billion $ 133.16 million
May 5, 9 PM $ 0.161
+0.28%
$ 5.37 billion $ 130.57 million
May 5, 8 PM $ 0.16
+0.48%
$ 5.36 billion $ 128.07 million
May 5, 7 PM $ 0.159
+0.43%
$ 5.33 billion $ 125.23 million
May 5, 6 PM $ 0.159
+0.10%
$ 5.31 billion $ 123.63 million
May 5, 5 PM $ 0.159
-0.15%
$ 5.3 billion $ 124.99 million
May 5, 4 PM $ 0.159
-0.03%
$ 5.31 billion $ 125.89 million
May 5, 3 PM $ 0.159
-0.40%
$ 5.31 billion $ 129.68 million
May 5, 2 PM $ 0.16
-0.59%
$ 5.33 billion $ 139.73 million
May 5, 1 PM $ 0.161
+0.17%
$ 5.37 billion $ 144.29 million
May 5, 12 PM $ 0.16
+0.45%
$ 5.36 billion $ 146.63 million
May 5, 11 AM $ 0.16
+0.24%
$ 5.33 billion $ 144.41 million
May 5, 10 AM $ 0.159
+0.34%
$ 5.32 billion $ 145.34 million
May 5, 9 AM $ 0.159
-0.22%
$ 5.3 billion $ 156.36 million
May 5, 8 AM $ 0.159
-0.08%
$ 5.31 billion $ 157.59 million
May 5, 7 AM $ 0.159
+0.31%
$ 5.32 billion $ 160.79 million
May 5, 6 AM $ 0.159
-0.02%
$ 5.3 billion $ 160.98 million
May 5, 5 AM $ 0.159
+0.20%
$ 5.3 billion $ 162.72 million
May 5, 4 AM $ 0.158
-0.19%
$ 5.29 billion $ 158.41 million
May 5, 3 AM $ 0.159
+0.27%
$ 5.3 billion $ 162.39 million
May 5, 2 AM $ 0.158
-0.18%
$ 5.28 billion $ 165.65 million
May 5, 1 AM $ 0.158
-0.30%
$ 5.29 billion $ 173.04 million
May 5, 12 AM $ 0.159
+0.81%
$ 5.31 billion $ 160.57 million
May 4, 11 PM $ 0.158
+0.19%
$ 5.25 billion $ 156.66 million
May 4, 10 PM $ 0.157
-0.05%
$ 5.24 billion $ 157.16 million
May 4, 9 PM $ 0.157
+0.15%
$ 5.25 billion $ 156.26 million
May 4, 8 PM $ 0.157
-0.18%
$ 5.24 billion $ 158.89 million
May 4, 7 PM $ 0.157
-0.39%
$ 5.25 billion $ 158.97 million
May 4, 6 PM $ 0.158
-0.41%
$ 5.27 billion $ 157.85 million
May 4, 5 PM $ 0.159
+0.66%
$ 5.29 billion $ 158.37 million
May 4, 4 PM $ 0.158
-0.22%
$ 5.26 billion $ 157.4 million
May 4, 3 PM $ 0.158
-0.67%
$ 5.27 billion $ 150.42 million