Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.151
-0.05%
$ 4.99 billion $ 86.38 million
12:10 AM $ 0.151
+0.17%
$ 4.99 billion $ 86.45 million
12:09 AM $ 0.151
+0.07%
$ 4.99 billion $ 86.59 million
12:08 AM $ 0.151
+0.04%
$ 4.99 billion $ 86.61 million
12:07 AM $ 0.151
+0.02%
$ 4.99 billion $ 86.62 million
12:06 AM $ 0.15
+0.01%
$ 4.99 billion $ 86.65 million
12:05 AM $ 0.15
+0.00%
$ 4.99 billion $ 86.65 million
12:04 AM $ 0.15
+0.04%
$ 4.98 billion $ 86.6 million
12:03 AM $ 0.15
+0.00%
$ 4.98 billion $ 86.33 million
12:02 AM $ 0.15
-0.02%
$ 4.98 billion $ 86.33 million
12:01 AM $ 0.15
+0.08%
$ 4.98 billion $ 86.33 million
12:00 AM $ 0.15
+0.01%
$ 4.98 billion $ 86.3 million
11:59 PM $ 0.15
-0.03%
$ 4.98 billion $ 86.3 million
11:58 PM $ 0.15
-0.01%
$ 4.98 billion $ 86.31 million
11:57 PM $ 0.15
-0.02%
$ 4.98 billion $ 86.29 million
11:56 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.32 million
11:55 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.32 million
11:54 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.26 million
11:53 PM $ 0.15
-0.02%
$ 4.98 billion $ 86.24 million
11:52 PM $ 0.15
+0.03%
$ 4.98 billion $ 86.23 million
11:51 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.23 million
11:50 PM $ 0.15
-0.02%
$ 4.98 billion $ 86.25 million
11:49 PM $ 0.15
+0.02%
$ 4.98 billion $ 86.26 million
11:48 PM $ 0.15
-0.01%
$ 4.98 billion $ 86.32 million
11:47 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.32 million
11:46 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.32 million
11:45 PM $ 0.15
+0.07%
$ 4.98 billion $ 86.33 million
11:44 PM $ 0.15
+0.04%
$ 4.98 billion $ 86.37 million
11:43 PM $ 0.15
-0.02%
$ 4.98 billion $ 86.37 million
11:42 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.37 million
11:41 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.37 million
11:40 PM $ 0.15
-0.03%
$ 4.98 billion $ 86.38 million
11:39 PM $ 0.15
-0.01%
$ 4.98 billion $ 86.4 million
11:38 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.4 million
11:37 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.4 million
11:36 PM $ 0.15
-0.01%
$ 4.98 billion $ 86.4 million
11:35 PM $ 0.15
+0.04%
$ 4.98 billion $ 86.38 million
11:34 PM $ 0.15
-0.04%
$ 4.97 billion $ 86.36 million
11:33 PM $ 0.15
-0.01%
$ 4.97 billion $ 86.27 million
11:32 PM $ 0.15
+0.02%
$ 4.97 billion $ 86.26 million
11:31 PM $ 0.15
-0.04%
$ 4.97 billion $ 86.24 million
11:30 PM $ 0.15
+0.00%
$ 4.97 billion $ 86.23 million
11:29 PM $ 0.15
+0.02%
$ 4.98 billion $ 86.2 million
11:28 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.19 million
11:27 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.19 million
11:26 PM $ 0.15
+0.03%
$ 4.98 billion $ 86.17 million
11:25 PM $ 0.15
-0.03%
$ 4.98 billion $ 86.14 million
11:24 PM $ 0.15
-0.01%
$ 4.98 billion $ 86.12 million
11:23 PM $ 0.15
-0.02%
$ 4.98 billion $ 86.13 million
11:22 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.12 million