Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.508
-5.46%
$10.27 billion $3.88 billion
Dec 2, 2024 $0.537
-4.68%
$10.86 billion $4.93 billion
Dec 1, 2024 $0.563
+7.52%
$11.38 billion $2.15 billion
Nov 30, 2024 $0.524
-4.19%
$10.59 billion $2.37 billion
Nov 29, 2024 $0.547
+9.66%
$11.05 billion $2.89 billion
Nov 28, 2024 $0.499
+3.36%
$10.08 billion $1.57 billion
Nov 27, 2024 $0.483
+9.83%
$9.76 billion $3.58 billion
Nov 26, 2024 $0.44
-8.76%
$8.88 billion $2.75 billion
Nov 25, 2024 $0.482
-10.13%
$9.74 billion $3.73 billion
Nov 24, 2024 $0.536
+3.47%
$10.84 billion $9.88 billion
Nov 23, 2024 $0.518
+52.60%
$10.47 billion $8.23 billion
Nov 22, 2024 $0.34
+29.03%
$6.86 billion $3.02 billion
Nov 21, 2024 $0.263
+6.18%
$5.32 billion $1.12 billion
Nov 20, 2024 $0.248
+6.89%
$5.01 billion $1.32 billion
Nov 19, 2024 $0.232
-0.08%
$4.68 billion $891.6 million
Nov 18, 2024 $0.232
+18.09%
$4.69 billion $2.03 billion
Nov 17, 2024 $0.196
-10.38%
$3.97 billion $1.23 billion
Nov 16, 2024 $0.219
+50.15%
$4.43 billion $1.98 billion
Nov 15, 2024 $0.146
+11.42%
$2.95 billion $484.8 million
Nov 14, 2024 $0.131
+5.52%
$2.65 billion $348.23 million
Nov 13, 2024 $0.124
-7.93%
$2.51 billion $354.11 million
Nov 12, 2024 $0.135
+17.86%
$2.73 billion $545.1 million
Nov 11, 2024 $0.114
+5.59%
$2.31 billion $195.07 million
Nov 10, 2024 $0.108
+6.10%
$2.19 billion $204.48 million
Nov 9, 2024 $0.102
+0.89%
$2.06 billion $56.75 million
Nov 8, 2024 $0.101
-0.76%
$2.05 billion $76.31 million
Nov 7, 2024 $0.102
+5.11%
$2.06 billion $80.35 million
Nov 6, 2024 $0.097
+3.84%
$1.96 billion $77.96 million
Nov 5, 2024 $0.0934
+2.46%
$1.89 billion $29.96 million
Nov 4, 2024 $0.0911
+0.49%
$1.84 billion $31.32 million
Nov 3, 2024 $0.0907
-2.08%
$1.83 billion $33.7 million
Nov 2, 2024 $0.0926
-0.60%
$1.87 billion $20.31 million
Nov 1, 2024 $0.0931
+0.70%
$1.88 billion $35.76 million
Oct 31, 2024 $0.0925
-2.46%
$1.87 billion $37.73 million
Oct 30, 2024 $0.0948
-1.92%
$1.92 billion $40.28 million
Oct 29, 2024 $0.0967
+2.52%
$1.95 billion $35.41 million
Oct 28, 2024 $0.0943
+0.06%
$1.91 billion $32.71 million
Oct 27, 2024 $0.0942
-0.02%
$1.9 billion $23.87 million
Oct 26, 2024 $0.0942
+0.85%
$1.9 billion $38.34 million
Oct 25, 2024 $0.0935
-3.34%
$1.89 billion $51.01 million
Oct 24, 2024 $0.0967
+2.27%
$1.95 billion $30.16 million
Oct 23, 2024 $0.0945
-0.74%
$1.91 billion $32.45 million
Oct 22, 2024 $0.0952
-0.21%
$1.92 billion $37.44 million
Oct 21, 2024 $0.0954
-1.82%
$1.93 billion $29.73 million
Oct 20, 2024 $0.0972
+0.18%
$1.96 billion $20.01 million
Oct 19, 2024 $0.097
+0.38%
$1.96 billion $19.26 million
Oct 18, 2024 $0.0967
+1.74%
$1.95 billion $23.4 million
Oct 17, 2024 $0.095
-0.53%
$1.92 billion $33.56 million
Oct 16, 2024 $0.0955
+2.82%
$1.93 billion $36.54 million
Oct 15, 2024 $0.0929
-0.51%
$1.88 billion $47.69 million