Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0936
+2.25%
$ 1.89 billion $ 44.92 million
Jul 1, 2024 $ 0.0915
+0.35%
$ 1.85 billion $ 52.75 million
Jun 30, 2024 $ 0.0912
+1.16%
$ 1.84 billion $ 36.16 million
Jun 29, 2024 $ 0.0902
-0.89%
$ 1.82 billion $ 27.97 million
Jun 28, 2024 $ 0.091
-0.52%
$ 1.84 billion $ 48.08 million
Jun 27, 2024 $ 0.0915
+1.42%
$ 1.85 billion $ 43.04 million
Jun 26, 2024 $ 0.0902
-1.83%
$ 1.82 billion $ 47.01 million
Jun 25, 2024 $ 0.0918
+2.87%
$ 1.86 billion $ 54.79 million
Jun 24, 2024 $ 0.0893
-0.29%
$ 1.8 billion $ 86.7 million
Jun 23, 2024 $ 0.0895
-1.43%
$ 1.81 billion $ 33.36 million
Jun 22, 2024 $ 0.0908
-1.31%
$ 1.84 billion $ 29.43 million
Jun 21, 2024 $ 0.0921
-2.03%
$ 1.86 billion $ 64.05 million
Jun 20, 2024 $ 0.094
+0.58%
$ 1.9 billion $ 53.02 million
Jun 19, 2024 $ 0.0934
+2.21%
$ 1.89 billion $ 51.32 million
Jun 18, 2024 $ 0.0914
-5.66%
$ 1.85 billion $ 132.38 million
Jun 17, 2024 $ 0.0969
-2.24%
$ 1.96 billion $ 97.11 million
Jun 16, 2024 $ 0.0991
+0.85%
$ 2 billion $ 34.11 million
Jun 15, 2024 $ 0.0983
+1.51%
$ 1.99 billion $ 33.42 million
Jun 14, 2024 $ 0.0968
-0.72%
$ 1.96 billion $ 60.27 million
Jun 13, 2024 $ 0.0975
-2.57%
$ 1.97 billion $ 49.94 million
Jun 12, 2024 $ 0.1
+3.49%
$ 2.02 billion $ 60.99 million
Jun 11, 2024 $ 0.0967
-3.29%
$ 1.95 billion $ 64.86 million
Jun 10, 2024 $ 0.1
+0.15%
$ 2.02 billion $ 43.88 million
Jun 9, 2024 $ 0.0999
+1.65%
$ 2.02 billion $ 31.01 million
Jun 8, 2024 $ 0.0982
-1.95%
$ 1.99 billion $ 48.31 million
Jun 7, 2024 $ 0.1
-4.78%
$ 2.02 billion $ 94.75 million
Jun 6, 2024 $ 0.105
-1.59%
$ 2.13 billion $ 46.23 million
Jun 5, 2024 $ 0.107
+0.53%
$ 2.16 billion $ 50.66 million
Jun 4, 2024 $ 0.106
+0.95%
$ 2.15 billion $ 53.68 million
Jun 3, 2024 $ 0.105
+0.13%
$ 2.13 billion $ 47.7 million
Jun 2, 2024 $ 0.105
-1.06%
$ 2.13 billion $ 36.36 million
Jun 1, 2024 $ 0.106
+0.06%
$ 2.15 billion $ 27.47 million
May 31, 2024 $ 0.106
-0.42%
$ 2.15 billion $ 50.83 million
May 30, 2024 $ 0.107
+0.12%
$ 2.16 billion $ 60.73 million
May 29, 2024 $ 0.107
-1.15%
$ 2.15 billion $ 58.7 million
May 28, 2024 $ 0.108
-2.36%
$ 2.18 billion $ 65.39 million
May 27, 2024 $ 0.11
+1.65%
$ 2.23 billion $ 54.06 million
May 26, 2024 $ 0.109
-2.03%
$ 2.2 billion $ 33.04 million
May 25, 2024 $ 0.111
+0.68%
$ 2.24 billion $ 32.45 million
May 24, 2024 $ 0.11
+0.96%
$ 2.23 billion $ 58.77 million
May 23, 2024 $ 0.109
-1.33%
$ 2.21 billion $ 102.27 million
May 22, 2024 $ 0.111
-1.45%
$ 2.23 billion $ 59.07 million
May 21, 2024 $ 0.112
-0.19%
$ 2.27 billion $ 69.89 million
May 20, 2024 $ 0.112
+6.50%
$ 2.27 billion $ 57.92 million
May 19, 2024 $ 0.106
-2.38%
$ 2.13 billion $ 33.85 million
May 18, 2024 $ 0.108
-0.62%
$ 2.19 billion $ 34.11 million
May 17, 2024 $ 0.109
+2.01%
$ 2.2 billion $ 48.02 million
May 16, 2024 $ 0.107
-0.09%
$ 2.16 billion $ 51.04 million
May 15, 2024 $ 0.107
+4.80%
$ 2.16 billion $ 52.32 million
May 14, 2024 $ 0.102
-2.01%
$ 2.06 billion $ 52.47 million