Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.158
-0.67%
$ 5.27 billion $ 150.42 million
May 4, 2 PM $ 0.159
+1.13%
$ 5.3 billion $ 143.38 million
May 4, 1 PM $ 0.157
-0.33%
$ 5.24 billion $ 135.41 million
May 4, 12 PM $ 0.158
-0.08%
$ 5.26 billion $ 129.83 million
May 4, 11 AM $ 0.158
-0.28%
$ 5.27 billion $ 131.13 million
May 4, 10 AM $ 0.158
-1.51%
$ 5.28 billion $ 131.02 million
May 4, 9 AM $ 0.161
+0.62%
$ 5.36 billion $ 117.9 million
May 4, 8 AM $ 0.16
+0.02%
$ 5.33 billion $ 115.61 million
May 4, 7 AM $ 0.16
-0.52%
$ 5.33 billion $ 112.06 million
May 4, 6 AM $ 0.161
+0.11%
$ 5.36 billion $ 111.29 million
May 4, 5 AM $ 0.161
-0.25%
$ 5.35 billion $ 109.18 million
May 4, 4 AM $ 0.161
+0.31%
$ 5.37 billion $ 106.5 million
May 4, 3 AM $ 0.16
-0.19%
$ 5.35 billion $ 102.04 million
May 4, 2 AM $ 0.161
+1.12%
$ 5.36 billion $ 99.36 million
May 4, 1 AM $ 0.159
+0.78%
$ 5.3 billion $ 93.78 million
May 4, 12 AM $ 0.158
-0.09%
$ 5.26 billion $ 90.62 million
May 3, 11 PM $ 0.158
-0.68%
$ 5.26 billion $ 88.06 million
May 3, 10 PM $ 0.159
+0.41%
$ 5.3 billion $ 86.85 million
May 3, 9 PM $ 0.158
-0.15%
$ 5.28 billion $ 85.96 million
May 3, 8 PM $ 0.159
-0.12%
$ 5.29 billion $ 84.99 million
May 3, 7 PM $ 0.159
+0.06%
$ 5.29 billion $ 84.94 million
May 3, 6 PM $ 0.159
-0.10%
$ 5.29 billion $ 84.87 million
May 3, 5 PM $ 0.159
-0.09%
$ 5.29 billion $ 83.78 million
May 3, 4 PM $ 0.159
-0.04%
$ 5.3 billion $ 82.89 million
May 3, 3 PM $ 0.159
-0.02%
$ 5.3 billion $ 83.51 million
May 3, 2 PM $ 0.159
-0.11%
$ 5.3 billion $ 83.24 million
May 3, 1 PM $ 0.159
-0.28%
$ 5.31 billion $ 82.11 million
May 3, 12 PM $ 0.16
-0.06%
$ 5.32 billion $ 82.16 million
May 3, 11 AM $ 0.16
+0.56%
$ 5.33 billion $ 80.32 million
May 3, 10 AM $ 0.159
-0.27%
$ 5.3 billion $ 79.2 million
May 3, 9 AM $ 0.159
+0.05%
$ 5.31 billion $ 80.6 million
May 3, 8 AM $ 0.159
+0.08%
$ 5.31 billion $ 80.07 million
May 3, 7 AM $ 0.159
-0.02%
$ 5.3 billion $ 79.82 million
May 3, 6 AM $ 0.159
+0.24%
$ 5.3 billion $ 79.3 million
May 3, 5 AM $ 0.159
+0.13%
$ 5.29 billion $ 78.29 million
May 3, 4 AM $ 0.159
-0.12%
$ 5.29 billion $ 78.57 million
May 3, 3 AM $ 0.159
+0.36%
$ 5.29 billion $ 79.89 million
May 3, 2 AM $ 0.158
-0.26%
$ 5.27 billion $ 76.59 million
May 3, 1 AM $ 0.159
-0.54%
$ 5.29 billion $ 73.03 million
May 3, 12 AM $ 0.159
-0.26%
$ 5.31 billion $ 72.27 million
May 2, 11 PM $ 0.16
-0.43%
$ 5.33 billion $ 70.75 million
May 2, 10 PM $ 0.161
+0.04%
$ 5.35 billion $ 71.66 million
May 2, 9 PM $ 0.16
+0.19%
$ 5.35 billion $ 72.37 million
May 2, 8 PM $ 0.16
+0.06%
$ 5.34 billion $ 70.75 million
May 2, 7 PM $ 0.16
+0.07%
$ 5.34 billion $ 71.9 million
May 2, 6 PM $ 0.16
-0.12%
$ 5.33 billion $ 73.56 million
May 2, 5 PM $ 0.16
-0.31%
$ 5.34 billion $ 73.89 million
May 2, 4 PM $ 0.161
+0.19%
$ 5.36 billion $ 74.24 million
May 2, 3 PM $ 0.16
+0.17%
$ 5.35 billion $ 73.81 million
May 2, 2 PM $ 0.16
-0.02%
$ 5.34 billion $ 77.45 million