Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.217
-0.69%
$ 7.33 billion $ 487.01 million
Jun 19, 8 PM $ 0.218
-0.20%
$ 7.39 billion $ 517.85 million
Jun 19, 7 PM $ 0.219
-1.03%
$ 7.4 billion $ 559.02 million
Jun 19, 6 PM $ 0.221
-0.09%
$ 7.48 billion $ 572.69 million
Jun 19, 5 PM $ 0.221
+0.41%
$ 7.48 billion $ 592.72 million
Jun 19, 4 PM $ 0.22
-0.88%
$ 7.45 billion $ 635.18 million
Jun 19, 3 PM $ 0.222
+0.91%
$ 7.52 billion $ 659.63 million
Jun 19, 2 PM $ 0.22
-0.75%
$ 7.45 billion $ 730.92 million
Jun 19, 1 PM $ 0.222
+1.53%
$ 7.51 billion $ 769.21 million
Jun 19, 12 PM $ 0.219
+0.91%
$ 7.4 billion $ 816.56 million
Jun 19, 11 AM $ 0.217
-0.64%
$ 7.33 billion $ 845.8 million
Jun 19, 10 AM $ 0.218
-0.52%
$ 7.38 billion $ 863.07 million
Jun 19, 9 AM $ 0.219
+0.08%
$ 7.41 billion $ 894.19 million
Jun 19, 8 AM $ 0.219
+0.99%
$ 7.41 billion $ 922.41 million
Jun 19, 7 AM $ 0.217
-2.31%
$ 7.34 billion $ 948.29 million
Jun 19, 6 AM $ 0.222
+0.59%
$ 7.51 billion $ 962.2 million
Jun 19, 5 AM $ 0.221
+0.70%
$ 7.47 billion $ 957.42 million
Jun 19, 4 AM $ 0.219
-3.21%
$ 7.41 billion $ 968.29 million
Jun 19, 3 AM $ 0.227
-3.09%
$ 7.66 billion $ 955.16 million
Jun 19, 2 AM $ 0.234
+0.52%
$ 7.9 billion $ 971.45 million
Jun 19, 1 AM $ 0.233
+0.27%
$ 7.86 billion $ 1 billion
Jun 19, 12 AM $ 0.232
-1.26%
$ 7.84 billion $ 1.07 billion
Jun 18, 11 PM $ 0.235
+0.15%
$ 7.94 billion $ 1.06 billion
Jun 18, 10 PM $ 0.235
+0.64%
$ 7.93 billion $ 1.05 billion
Jun 18, 9 PM $ 0.233
-2.01%
$ 7.88 billion $ 1.06 billion
Jun 18, 8 PM $ 0.238
+0.50%
$ 8.04 billion $ 1.04 billion
Jun 18, 7 PM $ 0.237
+1.48%
$ 8 billion $ 1.01 billion
Jun 18, 6 PM $ 0.233
+0.78%
$ 7.88 billion $ 1.01 billion
Jun 18, 5 PM $ 0.231
-4.85%
$ 7.82 billion $ 1.01 billion
Jun 18, 4 PM $ 0.243
+2.25%
$ 8.22 billion $ 976.57 million
Jun 18, 3 PM $ 0.238
-3.64%
$ 8.04 billion $ 981.43 million
Jun 18, 2 PM $ 0.247
+0.70%
$ 8.34 billion $ 984.66 million
Jun 18, 1 PM $ 0.245
+0.18%
$ 8.29 billion $ 937.34 million
Jun 18, 12 PM $ 0.245
+3.26%
$ 8.27 billion $ 882.34 million
Jun 18, 11 AM $ 0.237
-1.08%
$ 8.01 billion $ 854.5 million
Jun 18, 10 AM $ 0.24
-0.79%
$ 8.1 billion $ 842.69 million
Jun 18, 9 AM $ 0.242
+1.16%
$ 8.16 billion $ 808.7 million
Jun 18, 8 AM $ 0.239
+0.13%
$ 8.07 billion $ 779.73 million
Jun 18, 7 AM $ 0.238
+2.46%
$ 8.06 billion $ 767.21 million
Jun 18, 6 AM $ 0.233
+0.99%
$ 7.86 billion $ 745.08 million
Jun 18, 5 AM $ 0.23
-0.89%
$ 7.79 billion $ 765.63 million
Jun 18, 4 AM $ 0.232
-0.04%
$ 7.86 billion $ 747.33 million
Jun 18, 3 AM $ 0.233
-2.57%
$ 7.86 billion $ 748.31 million
Jun 18, 2 AM $ 0.239
-0.79%
$ 8.07 billion $ 742.59 million
Jun 18, 1 AM $ 0.241
+5.36%
$ 8.13 billion $ 726.31 million
Jun 18, 12 AM $ 0.228
+1.00%
$ 7.72 billion $ 663.41 million
Jun 17, 11 PM $ 0.226
-1.26%
$ 7.64 billion $ 668.52 million
Jun 17, 10 PM $ 0.229
+2.03%
$ 7.74 billion $ 658.49 million
Jun 17, 9 PM $ 0.224
-0.12%
$ 7.58 billion $ 629.46 million
Jun 17, 8 PM $ 0.225
+1.88%
$ 7.59 billion $ 626.46 million