Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.155
+0.59%
$5.36 billion $112.94 million
Aug 18, 2 PM $0.154
+0.53%
$5.33 billion $116.2 million
Aug 18, 1 PM $0.154
+0.61%
$5.3 billion $110.61 million
Aug 18, 12 PM $0.153
-0.61%
$5.27 billion $108.07 million
Aug 18, 11 AM $0.154
+0.23%
$5.3 billion $104.14 million
Aug 18, 10 AM $0.153
-0.39%
$5.29 billion $102.89 million
Aug 18, 9 AM $0.154
-0.30%
$5.31 billion $103.01 million
Aug 18, 8 AM $0.154
+0.25%
$5.33 billion $97.74 million
Aug 18, 7 AM $0.154
-0.46%
$5.32 billion $95.1 million
Aug 18, 6 AM $0.155
-0.33%
$5.34 billion $93.33 million
Aug 18, 5 AM $0.155
+0.02%
$5.36 billion $93.71 million
Aug 18, 4 AM $0.155
+0.07%
$5.36 billion $92.37 million
Aug 18, 3 AM $0.155
+0.35%
$5.35 billion $90.42 million
Aug 18, 2 AM $0.154
-1.31%
$5.33 billion $85.41 million
Aug 18, 1 AM $0.156
-0.74%
$5.41 billion $79.56 million
Aug 18, 12 AM $0.158
-0.24%
$5.45 billion $79.29 million
Aug 17, 11 PM $0.158
+0.36%
$5.46 billion $80.75 million
Aug 17, 10 PM $0.157
-0.02%
$5.44 billion $80.21 million
Aug 17, 9 PM $0.157
-0.35%
$5.44 billion $81.39 million
Aug 17, 8 PM $0.158
+0.30%
$5.46 billion $83.37 million
Aug 17, 7 PM $0.158
-0.37%
$5.44 billion $81.98 million
Aug 17, 6 PM $0.158
+0.10%
$5.46 billion $81.77 million
Aug 17, 5 PM $0.158
-0.15%
$5.46 billion $80.38 million
Aug 17, 4 PM $0.158
-0.51%
$5.46 billion $78.25 million
Aug 17, 3 PM $0.159
+0.49%
$5.49 billion $84.99 million
Aug 17, 2 PM $0.158
+0.31%
$5.46 billion $84.83 million
Aug 17, 1 PM $0.158
+0.16%
$5.45 billion $83.1 million
Aug 17, 12 PM $0.158
-0.42%
$5.44 billion $81.57 million
Aug 17, 11 AM $0.158
-0.03%
$5.46 billion $78.62 million
Aug 17, 10 AM $0.158
+0.45%
$5.46 billion $75.62 million
Aug 17, 9 AM $0.158
+0.02%
$5.44 billion $74.65 million
Aug 17, 8 AM $0.157
-0.67%
$5.44 billion $75.35 million
Aug 17, 7 AM $0.159
-0.12%
$5.47 billion $74.24 million
Aug 17, 6 AM $0.159
+0.26%
$5.48 billion $73.13 million
Aug 17, 5 AM $0.158
-0.21%
$5.47 billion $70.89 million
Aug 17, 4 AM $0.159
+0.17%
$5.48 billion $70.59 million
Aug 17, 3 AM $0.158
-0.02%
$5.47 billion $70.04 million
Aug 17, 2 AM $0.158
+1.10%
$5.47 billion $68.52 million
Aug 17, 1 AM $0.157
+0.21%
$5.41 billion $67.68 million
Aug 17, 12 AM $0.156
-0.03%
$5.4 billion $67.85 million
Aug 16, 11 PM $0.156
+0.00%
$5.4 billion $68.22 million
Aug 16, 10 PM $0.156
-0.03%
$5.4 billion $68.56 million
Aug 16, 9 PM $0.156
-0.52%
$5.4 billion $67.67 million
Aug 16, 8 PM $0.157
-0.20%
$5.43 billion $66.68 million
Aug 16, 7 PM $0.158
+0.14%
$5.44 billion $66.32 million
Aug 16, 6 PM $0.157
-0.35%
$5.43 billion $67.59 million
Aug 16, 5 PM $0.158
-0.69%
$5.45 billion $67.12 million
Aug 16, 4 PM $0.159
+0.64%
$5.49 billion $68.71 million
Aug 16, 3 PM $0.158
+0.46%
$5.45 billion $62.3 million
Aug 16, 2 PM $0.157
+0.00%
$5.43 billion $59.33 million