Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.173
-0.89%
$ 5.69 billion $ 226.36 million
Mar 17, 11 AM $ 0.174
-0.21%
$ 5.75 billion $ 232.47 million
Mar 17, 10 AM $ 0.175
-0.16%
$ 5.76 billion $ 233.73 million
Mar 17, 9 AM $ 0.175
-0.22%
$ 5.77 billion $ 233.16 million
Mar 17, 8 AM $ 0.175
-0.13%
$ 5.78 billion $ 230.67 million
Mar 17, 7 AM $ 0.175
+0.88%
$ 5.79 billion $ 234.51 million
Mar 17, 6 AM $ 0.174
-0.01%
$ 5.74 billion $ 242.35 million
Mar 17, 5 AM $ 0.174
-0.31%
$ 5.74 billion $ 228.3 million
Mar 17, 4 AM $ 0.174
-0.92%
$ 5.75 billion $ 233.77 million
Mar 17, 3 AM $ 0.176
-2.67%
$ 5.8 billion $ 229.7 million
Mar 17, 2 AM $ 0.181
+1.18%
$ 5.97 billion $ 232.05 million
Mar 17, 1 AM $ 0.179
+0.77%
$ 5.9 billion $ 221.26 million
Mar 17, 12 AM $ 0.177
+0.79%
$ 5.85 billion $ 214.5 million
Mar 16, 11 PM $ 0.176
-0.12%
$ 5.81 billion $ 209.87 million
Mar 16, 10 PM $ 0.176
+0.74%
$ 5.82 billion $ 211.68 million
Mar 16, 9 PM $ 0.175
-0.11%
$ 5.78 billion $ 213.69 million
Mar 16, 8 PM $ 0.175
+0.47%
$ 5.78 billion $ 210.43 million
Mar 16, 7 PM $ 0.174
-0.34%
$ 5.75 billion $ 207.62 million
Mar 16, 6 PM $ 0.175
+0.27%
$ 5.78 billion $ 203.18 million
Mar 16, 5 PM $ 0.174
+0.21%
$ 5.76 billion $ 187.34 million
Mar 16, 4 PM $ 0.174
+1.25%
$ 5.75 billion $ 182.32 million
Mar 16, 3 PM $ 0.172
-1.16%
$ 5.68 billion $ 180.95 million
Mar 16, 2 PM $ 0.174
+0.61%
$ 5.74 billion $ 169.87 million
Mar 16, 1 PM $ 0.173
+0.35%
$ 5.71 billion $ 166.25 million
Mar 16, 12 PM $ 0.172
+0.49%
$ 5.69 billion $ 163.67 million
Mar 16, 11 AM $ 0.171
-0.45%
$ 5.66 billion $ 156.68 million
Mar 16, 10 AM $ 0.172
-0.19%
$ 5.68 billion $ 162.91 million
Mar 16, 9 AM $ 0.172
+0.73%
$ 5.69 billion $ 161.12 million
Mar 16, 8 AM $ 0.171
-1.11%
$ 5.65 billion $ 160.13 million
Mar 16, 7 AM $ 0.173
+0.66%
$ 5.72 billion $ 153.84 million
Mar 16, 6 AM $ 0.172
-0.04%
$ 5.68 billion $ 143.84 million
Mar 16, 5 AM $ 0.172
+0.44%
$ 5.68 billion $ 140.4 million
Mar 16, 4 AM $ 0.171
+0.80%
$ 5.66 billion $ 130.99 million
Mar 16, 3 AM $ 0.17
+1.02%
$ 5.61 billion $ 121.16 million
Mar 16, 2 AM $ 0.168
+0.16%
$ 5.55 billion $ 108.63 million
Mar 16, 1 AM $ 0.168
-0.20%
$ 5.55 billion $ 108.95 million
Mar 16, 12 AM $ 0.168
-0.53%
$ 5.56 billion $ 105.78 million
Mar 15, 11 PM $ 0.169
-0.77%
$ 5.59 billion $ 103.55 million
Mar 15, 10 PM $ 0.171
+1.01%
$ 5.63 billion $ 99.84 million
Mar 15, 9 PM $ 0.169
+0.83%
$ 5.57 billion $ 87.45 million
Mar 15, 8 PM $ 0.167
+0.42%
$ 5.53 billion $ 85.45 million
Mar 15, 7 PM $ 0.167
+0.20%
$ 5.51 billion $ 84.25 million
Mar 15, 6 PM $ 0.166
-0.75%
$ 5.49 billion $ 83.43 million
Mar 15, 5 PM $ 0.168
+0.40%
$ 5.54 billion $ 82.21 million
Mar 15, 4 PM $ 0.167
-0.09%
$ 5.51 billion $ 81.62 million
Mar 15, 3 PM $ 0.167
-0.29%
$ 5.52 billion $ 79.58 million
Mar 15, 2 PM $ 0.168
-0.07%
$ 5.53 billion $ 81.24 million
Mar 15, 1 PM $ 0.168
-0.20%
$ 5.54 billion $ 79.45 million
Mar 15, 12 PM $ 0.168
+0.54%
$ 5.55 billion $ 77.85 million
Mar 15, 11 AM $ 0.167
-0.08%
$ 5.52 billion $ 77.12 million