Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.151
+0.01%
$ 5 billion $ 85.27 million
12:56 AM $ 0.151
-0.01%
$ 5 billion $ 85.27 million
12:55 AM $ 0.151
+0.13%
$ 5 billion $ 85.25 million
12:54 AM $ 0.151
+0.13%
$ 5 billion $ 85.23 million
12:53 AM $ 0.151
+0.00%
$ 5 billion $ 85.2 million
12:52 AM $ 0.151
+0.03%
$ 5 billion $ 85.19 million
12:51 AM $ 0.151
+0.02%
$ 5 billion $ 85.18 million
12:50 AM $ 0.151
-0.05%
$ 5 billion $ 85.2 million
12:49 AM $ 0.151
-0.01%
$ 4.99 billion $ 85.23 million
12:48 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.24 million
12:47 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.24 million
12:46 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.24 million
12:45 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.24 million
12:44 AM $ 0.151
+0.04%
$ 4.99 billion $ 85.24 million
12:43 AM $ 0.151
-0.01%
$ 4.99 billion $ 85.25 million
12:42 AM $ 0.151
+0.02%
$ 4.99 billion $ 85.25 million
12:41 AM $ 0.151
-0.01%
$ 4.99 billion $ 85.25 million
12:40 AM $ 0.151
+0.02%
$ 4.99 billion $ 85.28 million
12:39 AM $ 0.151
-0.03%
$ 4.99 billion $ 85.38 million
12:38 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.41 million
12:37 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.42 million
12:36 AM $ 0.151
-0.01%
$ 4.99 billion $ 85.42 million
12:35 AM $ 0.151
+0.07%
$ 4.99 billion $ 85.4 million
12:34 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.41 million
12:33 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.41 million
12:32 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.41 million
12:31 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.4 million
12:30 AM $ 0.151
-0.11%
$ 4.99 billion $ 85.39 million
12:29 AM $ 0.151
-0.02%
$ 4.99 billion $ 85.39 million
12:28 AM $ 0.151
-0.03%
$ 4.99 billion $ 85.43 million
12:27 AM $ 0.151
+0.02%
$ 4.99 billion $ 85.42 million
12:26 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.4 million
12:25 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.42 million
12:24 AM $ 0.151
+0.05%
$ 4.99 billion $ 85.66 million
12:23 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.7 million
12:22 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.71 million
12:21 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.73 million
12:20 AM $ 0.151
+0.03%
$ 4.99 billion $ 85.73 million
12:19 AM $ 0.151
-0.02%
$ 4.99 billion $ 85.97 million
12:18 AM $ 0.151
+0.01%
$ 4.99 billion $ 86.09 million
12:17 AM $ 0.151
+0.00%
$ 4.99 billion $ 86.11 million
12:16 AM $ 0.151
-0.02%
$ 4.99 billion $ 86.13 million
12:15 AM $ 0.151
-0.06%
$ 4.99 billion $ 86.13 million
12:14 AM $ 0.151
-0.02%
$ 4.99 billion $ 86.16 million
12:13 AM $ 0.151
+0.01%
$ 4.99 billion $ 86.35 million
12:12 AM $ 0.151
-0.01%
$ 4.99 billion $ 86.37 million
12:11 AM $ 0.151
-0.05%
$ 4.99 billion $ 86.38 million
12:10 AM $ 0.151
+0.17%
$ 4.99 billion $ 86.45 million
12:09 AM $ 0.151
+0.07%
$ 4.99 billion $ 86.59 million
12:08 AM $ 0.151
+0.04%
$ 4.99 billion $ 86.61 million