Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.233
-0.57%
$ 7.82 billion $ 1.73 billion
6:35 AM $ 0.235
-0.17%
$ 7.82 billion $ 1.73 billion
6:34 AM $ 0.235
-1.03%
$ 7.9 billion $ 1.73 billion
6:33 AM $ 0.238
-0.27%
$ 7.9 billion $ 1.73 billion
6:32 AM $ 0.238
-0.13%
$ 7.9 billion $ 1.73 billion
6:31 AM $ 0.239
-0.03%
$ 7.9 billion $ 1.73 billion
6:30 AM $ 0.239
-0.20%
$ 7.9 billion $ 1.73 billion
6:29 AM $ 0.239
-0.10%
$ 8.03 billion $ 1.73 billion
6:28 AM $ 0.239
+0.01%
$ 8.03 billion $ 1.73 billion
6:27 AM $ 0.239
-0.04%
$ 8.03 billion $ 1.73 billion
6:26 AM $ 0.239
-0.06%
$ 8.03 billion $ 1.73 billion
6:25 AM $ 0.239
-0.04%
$ 8.03 billion $ 1.74 billion
6:24 AM $ 0.24
+0.09%
$ 8.05 billion $ 1.74 billion
6:23 AM $ 0.239
-0.07%
$ 8.05 billion $ 1.74 billion
6:22 AM $ 0.239
-0.10%
$ 8.05 billion $ 1.74 billion
6:21 AM $ 0.24
-0.01%
$ 8.05 billion $ 1.74 billion
6:20 AM $ 0.24
+0.01%
$ 8.05 billion $ 1.74 billion
6:19 AM $ 0.24
+0.03%
$ 8.06 billion $ 1.74 billion
6:18 AM $ 0.24
-0.04%
$ 8.06 billion $ 1.74 billion
6:17 AM $ 0.24
-0.02%
$ 8.06 billion $ 1.74 billion
6:16 AM $ 0.24
-0.02%
$ 8.06 billion $ 1.74 billion
6:15 AM $ 0.24
-0.02%
$ 8.06 billion $ 1.74 billion
6:14 AM $ 0.24
+0.00%
$ 8.06 billion $ 1.74 billion
6:13 AM $ 0.24
-0.02%
$ 8.06 billion $ 1.75 billion
6:12 AM $ 0.24
+0.06%
$ 8.06 billion $ 1.75 billion
6:11 AM $ 0.24
+0.06%
$ 8.06 billion $ 1.75 billion
6:10 AM $ 0.24
-0.02%
$ 8.06 billion $ 1.75 billion
6:09 AM $ 0.24
+0.11%
$ 8.06 billion $ 1.75 billion
6:08 AM $ 0.239
+0.14%
$ 8.06 billion $ 1.75 billion
6:07 AM $ 0.239
-0.08%
$ 8.06 billion $ 1.75 billion
6:06 AM $ 0.239
+0.02%
$ 8.06 billion $ 1.75 billion
6:05 AM $ 0.239
+0.03%
$ 8.06 billion $ 1.75 billion
6:04 AM $ 0.239
-0.15%
$ 8.04 billion $ 1.75 billion
6:03 AM $ 0.24
-0.01%
$ 8.04 billion $ 1.75 billion
6:02 AM $ 0.239
-0.13%
$ 8.04 billion $ 1.75 billion
6:01 AM $ 0.24
-0.04%
$ 8.04 billion $ 1.76 billion
6:00 AM $ 0.24
+0.03%
$ 8.04 billion $ 1.76 billion
5:59 AM $ 0.24
+0.00%
$ 8.06 billion $ 1.76 billion
5:58 AM $ 0.24
+0.06%
$ 8.06 billion $ 1.76 billion
5:57 AM $ 0.24
-0.08%
$ 8.06 billion $ 1.76 billion
5:56 AM $ 0.24
+0.01%
$ 8.06 billion $ 1.76 billion
5:55 AM $ 0.24
+0.04%
$ 8.06 billion $ 1.76 billion
5:54 AM $ 0.24
+0.00%
$ 8.06 billion $ 1.77 billion
5:53 AM $ 0.24
+0.01%
$ 8.06 billion $ 1.77 billion
5:52 AM $ 0.24
-0.12%
$ 8.06 billion $ 1.77 billion
5:51 AM $ 0.24
-0.06%
$ 8.06 billion $ 1.77 billion
5:50 AM $ 0.24
+0.13%
$ 8.06 billion $ 1.78 billion
5:49 AM $ 0.24
-0.13%
$ 8.07 billion $ 1.78 billion
5:48 AM $ 0.24
-0.02%
$ 8.07 billion $ 1.78 billion
5:47 AM $ 0.24
+0.17%
$ 8.07 billion $ 1.78 billion