Stellar Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.189
+0.05%
$ 6.48 billion $ 293.49 million
12:45 PM $ 0.189
-0.03%
$ 6.48 billion $ 293.42 million
12:44 PM $ 0.189
+0.01%
$ 6.47 billion $ 293.44 million
12:43 PM $ 0.189
+0.00%
$ 6.47 billion $ 293.49 million
12:42 PM $ 0.189
-0.47%
$ 6.47 billion $ 293.45 million
12:41 PM $ 0.19
-0.07%
$ 6.47 billion $ 294.23 million
12:40 PM $ 0.19
-0.03%
$ 6.47 billion $ 294.57 million
12:39 PM $ 0.19
+0.02%
$ 6.5 billion $ 295.23 million
12:38 PM $ 0.19
+0.01%
$ 6.5 billion $ 295.27 million
12:37 PM $ 0.19
-0.32%
$ 6.5 billion $ 295.19 million
12:36 PM $ 0.191
-0.07%
$ 6.5 billion $ 301.2 million
12:35 PM $ 0.191
+0.00%
$ 6.5 billion $ 302.06 million
12:34 PM $ 0.191
+0.00%
$ 6.53 billion $ 302.54 million
12:33 PM $ 0.191
+0.06%
$ 6.53 billion $ 303.29 million
12:32 PM $ 0.191
+0.19%
$ 6.53 billion $ 304.91 million
12:31 PM $ 0.19
+0.06%
$ 6.53 billion $ 311.89 million
12:30 PM $ 0.19
-0.02%
$ 6.53 billion $ 312.1 million
12:29 PM $ 0.19
+0.03%
$ 6.51 billion $ 313.16 million
12:28 PM $ 0.19
+0.00%
$ 6.51 billion $ 313.19 million
12:27 PM $ 0.19
+0.05%
$ 6.51 billion $ 313.21 million
12:26 PM $ 0.19
-0.01%
$ 6.51 billion $ 313.91 million
12:25 PM $ 0.19
-0.05%
$ 6.51 billion $ 313.95 million
12:24 PM $ 0.19
-0.01%
$ 6.51 billion $ 313.94 million
12:23 PM $ 0.19
+0.04%
$ 6.51 billion $ 314.07 million
12:22 PM $ 0.19
-0.03%
$ 6.51 billion $ 314.26 million
12:21 PM $ 0.19
+0.02%
$ 6.51 billion $ 313.54 million
12:20 PM $ 0.19
-0.02%
$ 6.51 billion $ 313.03 million
12:19 PM $ 0.19
-0.01%
$ 6.51 billion $ 313.12 million
12:18 PM $ 0.19
+0.00%
$ 6.51 billion $ 313.23 million
12:17 PM $ 0.19
-0.21%
$ 6.51 billion $ 313.3 million
12:16 PM $ 0.191
-0.02%
$ 6.51 billion $ 313.58 million
12:15 PM $ 0.191
-0.03%
$ 6.51 billion $ 313.7 million
12:14 PM $ 0.191
+0.01%
$ 6.53 billion $ 313.81 million
12:13 PM $ 0.191
+0.00%
$ 6.53 billion $ 313.8 million
12:12 PM $ 0.191
-0.32%
$ 6.53 billion $ 313.83 million
12:11 PM $ 0.192
-0.02%
$ 6.53 billion $ 314.06 million
12:10 PM $ 0.192
+0.01%
$ 6.53 billion $ 314.1 million
12:09 PM $ 0.192
+0.02%
$ 6.55 billion $ 314.12 million
12:08 PM $ 0.192
-0.01%
$ 6.55 billion $ 314.14 million
12:07 PM $ 0.191
-0.24%
$ 6.55 billion $ 314.82 million
12:06 PM $ 0.192
+0.02%
$ 6.55 billion $ 314.18 million
12:05 PM $ 0.192
-0.04%
$ 6.55 billion $ 314.21 million
12:04 PM $ 0.192
-0.06%
$ 6.55 billion $ 314.69 million
12:03 PM $ 0.192
+0.04%
$ 6.55 billion $ 314.69 million
12:02 PM $ 0.192
+0.52%
$ 6.55 billion $ 314.59 million
12:01 PM $ 0.191
+0.01%
$ 6.55 billion $ 317.28 million
12:00 PM $ 0.191
+0.03%
$ 6.55 billion $ 318.34 million
11:59 AM $ 0.191
+0.02%
$ 6.52 billion $ 319.02 million
11:58 AM $ 0.191
+0.06%
$ 6.52 billion $ 319.02 million
11:57 AM $ 0.191
+0.22%
$ 6.52 billion $ 319.1 million