Stellar Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0933
+3.34%
$1.89 billion $31.59 million
Oct 13, 2024 $0.0904
-1.65%
$1.83 billion $21.51 million
Oct 12, 2024 $0.0919
+0.23%
$1.86 billion $22.51 million
Oct 11, 2024 $0.0917
+1.69%
$1.85 billion $24.1 million
Oct 10, 2024 $0.0901
+0.34%
$1.82 billion $35.34 million
Oct 9, 2024 $0.0898
-0.14%
$1.82 billion $28 million
Oct 8, 2024 $0.09
-1.28%
$1.82 billion $30.01 million
Oct 7, 2024 $0.0912
-1.29%
$1.84 billion $32.77 million
Oct 6, 2024 $0.0924
+0.35%
$1.87 billion $19.92 million
Oct 5, 2024 $0.092
+0.27%
$1.86 billion $21.83 million
Oct 4, 2024 $0.0918
+1.59%
$1.85 billion $37.37 million
Oct 3, 2024 $0.0904
-0.25%
$1.83 billion $59.36 million
Oct 2, 2024 $0.0906
-3.48%
$1.83 billion $59.46 million
Oct 1, 2024 $0.0939
-4.68%
$1.9 billion $77.78 million
Sep 30, 2024 $0.0985
-3.13%
$1.99 billion $60.19 million
Sep 29, 2024 $0.102
+2.11%
$2.05 billion $60.49 million
Sep 28, 2024 $0.0995
+0.10%
$2.01 billion $60.37 million
Sep 27, 2024 $0.0994
+1.53%
$2.01 billion $42.33 million
Sep 26, 2024 $0.098
+2.09%
$1.98 billion $48.01 million
Sep 25, 2024 $0.096
-0.89%
$1.94 billion $36.23 million
Sep 24, 2024 $0.0968
+0.48%
$1.96 billion $35.3 million
Sep 23, 2024 $0.0963
+0.28%
$1.95 billion $35.72 million
Sep 22, 2024 $0.0961
-2.01%
$1.94 billion $33.4 million
Sep 21, 2024 $0.098
+1.98%
$1.98 billion $34.34 million
Sep 20, 2024 $0.0961
+0.16%
$1.94 billion $39 million
Sep 19, 2024 $0.096
+0.01%
$1.94 billion $46.26 million
Sep 18, 2024 $0.0959
+1.49%
$1.94 billion $35.59 million
Sep 17, 2024 $0.0945
-0.47%
$1.91 billion $32.44 million
Sep 16, 2024 $0.095
-0.17%
$1.92 billion $34.25 million
Sep 15, 2024 $0.0952
-2.12%
$1.92 billion $24.98 million
Sep 14, 2024 $0.0972
+0.92%
$1.96 billion $29.04 million
Sep 13, 2024 $0.0964
+1.46%
$1.95 billion $32.28 million
Sep 12, 2024 $0.095
+2.55%
$1.92 billion $50.42 million
Sep 11, 2024 $0.0926
-1.48%
$1.87 billion $35.54 million
Sep 10, 2024 $0.094
+0.92%
$1.9 billion $30.5 million
Sep 9, 2024 $0.0932
+3.56%
$1.88 billion $37.2 million
Sep 8, 2024 $0.09
+1.57%
$1.82 billion $27.81 million
Sep 7, 2024 $0.0886
+0.57%
$1.79 billion $28.39 million
Sep 6, 2024 $0.088
-2.49%
$1.78 billion $53.52 million
Sep 5, 2024 $0.0903
-1.49%
$1.82 billion $33.03 million
Sep 4, 2024 $0.0916
+0.18%
$1.85 billion $47.64 million
Sep 3, 2024 $0.0915
-0.99%
$1.85 billion $32.86 million
Sep 2, 2024 $0.0924
+2.52%
$1.87 billion $36.64 million
Sep 1, 2024 $0.0901
-2.70%
$1.82 billion $34.75 million
Aug 31, 2024 $0.0926
-0.64%
$1.87 billion $21.92 million
Aug 30, 2024 $0.0932
+0.13%
$1.88 billion $39.84 million
Aug 29, 2024 $0.0931
+0.34%
$1.88 billion $36.1 million
Aug 28, 2024 $0.0928
-1.08%
$1.87 billion $61.67 million
Aug 27, 2024 $0.0938
-3.42%
$1.89 billion $50.52 million
Aug 26, 2024 $0.0971
-3.74%
$1.96 billion $44 million