Stellar Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.168
+0.54%
$ 5.55 billion $ 77.85 million
Mar 15, 11 AM $ 0.167
-0.08%
$ 5.52 billion $ 77.12 million
Mar 15, 10 AM $ 0.167
-0.02%
$ 5.52 billion $ 75.91 million
Mar 15, 9 AM $ 0.167
+0.29%
$ 5.53 billion $ 75.28 million
Mar 15, 8 AM $ 0.167
+0.55%
$ 5.51 billion $ 73.36 million
Mar 15, 7 AM $ 0.166
+0.15%
$ 5.48 billion $ 72.75 million
Mar 15, 6 AM $ 0.166
-0.76%
$ 5.47 billion $ 73.41 million
Mar 15, 5 AM $ 0.167
-0.44%
$ 5.51 billion $ 74.39 million
Mar 15, 4 AM $ 0.168
+0.09%
$ 5.54 billion $ 74.76 million
Mar 15, 3 AM $ 0.168
-0.26%
$ 5.53 billion $ 75.28 million
Mar 15, 2 AM $ 0.168
+0.91%
$ 5.55 billion $ 74.06 million
Mar 15, 1 AM $ 0.167
+0.47%
$ 5.5 billion $ 73.11 million
Mar 15, 12 AM $ 0.166
-0.44%
$ 5.47 billion $ 76.45 million
Mar 14, 11 PM $ 0.167
+0.97%
$ 5.5 billion $ 84.02 million
Mar 14, 10 PM $ 0.165
+0.18%
$ 5.44 billion $ 86.54 million
Mar 14, 9 PM $ 0.165
+0.36%
$ 5.43 billion $ 90.5 million
Mar 14, 8 PM $ 0.164
+0.23%
$ 5.41 billion $ 100.9 million
Mar 14, 7 PM $ 0.164
-0.65%
$ 5.4 billion $ 102.03 million
Mar 14, 6 PM $ 0.165
+0.18%
$ 5.44 billion $ 102.84 million
Mar 14, 5 PM $ 0.164
-0.26%
$ 5.43 billion $ 104.86 million
Mar 14, 4 PM $ 0.165
+0.67%
$ 5.44 billion $ 108.31 million
Mar 14, 3 PM $ 0.164
+0.05%
$ 5.4 billion $ 110.99 million
Mar 14, 2 PM $ 0.164
-0.62%
$ 5.4 billion $ 119.92 million
Mar 14, 1 PM $ 0.165
+0.77%
$ 5.44 billion $ 126.5 million
Mar 14, 12 PM $ 0.163
-0.35%
$ 5.39 billion $ 133.73 million
Mar 14, 11 AM $ 0.164
+0.89%
$ 5.41 billion $ 136.76 million
Mar 14, 10 AM $ 0.163
-0.25%
$ 5.36 billion $ 137.93 million
Mar 14, 9 AM $ 0.163
-0.18%
$ 5.38 billion $ 140.53 million
Mar 14, 8 AM $ 0.163
-0.01%
$ 5.39 billion $ 143.24 million
Mar 14, 7 AM $ 0.163
+0.05%
$ 5.39 billion $ 145.55 million
Mar 14, 6 AM $ 0.163
-0.24%
$ 5.39 billion $ 145.85 million
Mar 14, 5 AM $ 0.164
-0.31%
$ 5.4 billion $ 146.42 million
Mar 14, 4 AM $ 0.164
-0.49%
$ 5.41 billion $ 147.58 million
Mar 14, 3 AM $ 0.165
+0.26%
$ 5.44 billion $ 147.45 million
Mar 14, 2 AM $ 0.164
-0.29%
$ 5.43 billion $ 148.52 million
Mar 14, 1 AM $ 0.165
+0.40%
$ 5.44 billion $ 148.62 million
Mar 14, 12 AM $ 0.164
+0.18%
$ 5.42 billion $ 147.01 million
Mar 13, 11 PM $ 0.164
+0.08%
$ 5.41 billion $ 148.19 million
Mar 13, 10 PM $ 0.164
-1.16%
$ 5.41 billion $ 145.45 million
Mar 13, 9 PM $ 0.166
+0.95%
$ 5.47 billion $ 140.54 million
Mar 13, 8 PM $ 0.164
+0.93%
$ 5.42 billion $ 131.52 million
Mar 13, 7 PM $ 0.163
+0.26%
$ 5.37 billion $ 130.3 million
Mar 13, 6 PM $ 0.162
-0.13%
$ 5.36 billion $ 130.29 million
Mar 13, 5 PM $ 0.163
-1.18%
$ 5.36 billion $ 129.07 million
Mar 13, 4 PM $ 0.164
+0.62%
$ 5.43 billion $ 127.71 million
Mar 13, 3 PM $ 0.163
-0.24%
$ 5.39 billion $ 127.49 million
Mar 13, 2 PM $ 0.164
-1.88%
$ 5.41 billion $ 127.36 million
Mar 13, 1 PM $ 0.167
+0.29%
$ 5.51 billion $ 122.58 million
Mar 13, 12 PM $ 0.166
+0.85%
$ 5.49 billion $ 116.65 million
Mar 13, 11 AM $ 0.165
-0.07%
$ 5.45 billion $ 113.23 million