Stellar Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.157
+0.00%
$5.43 billion $59.33 million
Aug 16, 1 PM $0.157
+0.21%
$5.43 billion $59.56 million
Aug 16, 12 PM $0.157
+0.02%
$5.42 billion $60.17 million
Aug 16, 11 AM $0.157
+0.04%
$5.41 billion $60.14 million
Aug 16, 10 AM $0.157
-0.17%
$5.41 billion $60.27 million
Aug 16, 9 AM $0.157
-0.03%
$5.42 billion $59.28 million
Aug 16, 8 AM $0.157
+0.17%
$5.42 billion $58.59 million
Aug 16, 7 AM $0.157
+0.01%
$5.41 billion $59.16 million
Aug 16, 6 AM $0.157
+0.10%
$5.41 billion $60.81 million
Aug 16, 5 AM $0.157
-0.05%
$5.41 billion $60.06 million
Aug 16, 4 AM $0.157
+0.11%
$5.41 billion $60.51 million
Aug 16, 3 AM $0.157
-0.28%
$5.4 billion $60.2 million
Aug 16, 2 AM $0.157
-0.05%
$5.42 billion $61.97 million
Aug 16, 1 AM $0.157
-0.29%
$5.42 billion $62.7 million
Aug 16, 12 AM $0.158
-0.29%
$5.44 billion $61.33 million
Aug 15, 11 PM $0.158
-0.26%
$5.45 billion $61.95 million
Aug 15, 10 PM $0.158
-0.09%
$5.47 billion $64.21 million
Aug 15, 9 PM $0.159
+0.41%
$5.47 billion $73 million
Aug 15, 8 PM $0.158
-0.04%
$5.45 billion $76.38 million
Aug 15, 7 PM $0.158
-0.26%
$5.45 billion $76.05 million
Aug 15, 6 PM $0.158
-0.53%
$5.47 billion $76.3 million
Aug 15, 5 PM $0.159
+0.15%
$5.5 billion $76 million
Aug 15, 4 PM $0.159
+0.34%
$5.49 billion $74.24 million
Aug 15, 3 PM $0.159
+0.17%
$5.47 billion $73.75 million
Aug 15, 2 PM $0.158
+0.22%
$5.46 billion $76.31 million
Aug 15, 1 PM $0.158
-0.05%
$5.45 billion $78.45 million
Aug 15, 12 PM $0.158
+0.04%
$5.45 billion $83.44 million
Aug 15, 11 AM $0.158
-0.23%
$5.45 billion $85.27 million
Aug 15, 10 AM $0.158
+0.00%
$5.46 billion $86.89 million
Aug 15, 9 AM $0.158
+0.15%
$5.46 billion $88.09 million
Aug 15, 8 AM $0.158
-0.04%
$5.45 billion $89.25 million
Aug 15, 7 AM $0.158
-0.42%
$5.46 billion $89.35 million
Aug 15, 6 AM $0.159
-0.15%
$5.48 billion $88.94 million
Aug 15, 5 AM $0.159
-0.14%
$5.49 billion $90.25 million
Aug 15, 4 AM $0.159
+0.20%
$5.5 billion $89.4 million
Aug 15, 3 AM $0.159
-0.26%
$5.48 billion $91.39 million
Aug 15, 2 AM $0.159
+0.61%
$5.5 billion $89.86 million
Aug 15, 1 AM $0.158
+0.25%
$5.47 billion $87.88 million
Aug 15, 12 AM $0.158
-0.08%
$5.45 billion $87.73 million
Aug 14, 11 PM $0.158
+0.77%
$5.46 billion $85.07 million
Aug 14, 10 PM $0.157
-0.82%
$5.41 billion $82.36 million
Aug 14, 9 PM $0.158
-0.49%
$5.46 billion $74.24 million
Aug 14, 8 PM $0.159
-0.10%
$5.49 billion $69.13 million
Aug 14, 7 PM $0.159
-0.11%
$5.49 billion $70.97 million
Aug 14, 6 PM $0.159
-0.25%
$5.5 billion $69.69 million
Aug 14, 5 PM $0.16
-0.01%
$5.51 billion $69.98 million
Aug 14, 4 PM $0.16
-0.29%
$5.51 billion $71.57 million
Aug 14, 3 PM $0.16
+0.44%
$5.53 billion $77.89 million
Aug 14, 2 PM $0.16
-0.16%
$5.5 billion $80.03 million
Aug 14, 1 PM $0.16
+0.25%
$5.51 billion $80.41 million