Stellar Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.16
+0.37%
$ 5.34 billion $ 83.6 million
May 2, 12 PM $ 0.16
+0.00%
$ 5.32 billion $ 87.69 million
May 2, 11 AM $ 0.16
-0.09%
$ 5.32 billion $ 90.73 million
May 2, 10 AM $ 0.16
+0.07%
$ 5.32 billion $ 91.6 million
May 2, 9 AM $ 0.16
+0.09%
$ 5.32 billion $ 92.11 million
May 2, 8 AM $ 0.159
+0.12%
$ 5.31 billion $ 91 million
May 2, 7 AM $ 0.159
-0.32%
$ 5.31 billion $ 94.84 million
May 2, 6 AM $ 0.16
+0.34%
$ 5.33 billion $ 94.96 million
May 2, 5 AM $ 0.159
-0.16%
$ 5.31 billion $ 97.06 million
May 2, 4 AM $ 0.159
-0.28%
$ 5.32 billion $ 96.65 million
May 2, 3 AM $ 0.16
-0.16%
$ 5.33 billion $ 99.36 million
May 2, 2 AM $ 0.16
-0.03%
$ 5.34 billion $ 102.79 million
May 2, 1 AM $ 0.16
+0.03%
$ 5.34 billion $ 102.76 million
May 2, 12 AM $ 0.16
+0.39%
$ 5.34 billion $ 102.42 million
May 1, 11 PM $ 0.16
-0.06%
$ 5.32 billion $ 101.82 million
May 1, 10 PM $ 0.16
-0.44%
$ 5.32 billion $ 101.04 million
May 1, 9 PM $ 0.16
-0.03%
$ 5.34 billion $ 99.66 million
May 1, 8 PM $ 0.16
-0.08%
$ 5.34 billion $ 99.37 million
May 1, 7 PM $ 0.161
-0.32%
$ 5.35 billion $ 99.5 million
May 1, 6 PM $ 0.161
-0.14%
$ 5.37 billion $ 97.44 million
May 1, 5 PM $ 0.161
-0.15%
$ 5.37 billion $ 98.05 million
May 1, 4 PM $ 0.162
-0.40%
$ 5.38 billion $ 98.32 million
May 1, 3 PM $ 0.162
+0.37%
$ 5.4 billion $ 98.15 million
May 1, 2 PM $ 0.162
-0.25%
$ 5.38 billion $ 98.37 million
May 1, 1 PM $ 0.162
+0.87%
$ 5.4 billion $ 92.9 million
May 1, 12 PM $ 0.161
+0.66%
$ 5.35 billion $ 87.96 million
May 1, 11 AM $ 0.16
+0.10%
$ 5.32 billion $ 85.24 million
May 1, 10 AM $ 0.159
-0.01%
$ 5.31 billion $ 86.65 million
May 1, 9 AM $ 0.159
-0.07%
$ 5.31 billion $ 87.51 million
May 1, 8 AM $ 0.16
+0.45%
$ 5.32 billion $ 89.04 million
May 1, 7 AM $ 0.159
-0.22%
$ 5.29 billion $ 87.77 million
May 1, 6 AM $ 0.159
-0.01%
$ 5.3 billion $ 89.13 million
May 1, 5 AM $ 0.159
-0.17%
$ 5.3 billion $ 92.26 million
May 1, 4 AM $ 0.159
-0.11%
$ 5.31 billion $ 92.41 million
May 1, 3 AM $ 0.16
+0.54%
$ 5.32 billion $ 90.14 million
May 1, 2 AM $ 0.159
+0.05%
$ 5.29 billion $ 87.78 million
May 1, 1 AM $ 0.159
+0.29%
$ 5.29 billion $ 89.23 million
May 1, 12 AM $ 0.158
-0.07%
$ 5.27 billion $ 88.96 million
Apr 30, 11 PM $ 0.158
-0.24%
$ 5.27 billion $ 90.35 million
Apr 30, 10 PM $ 0.159
-0.14%
$ 5.29 billion $ 89.85 million
Apr 30, 9 PM $ 0.159
-0.24%
$ 5.29 billion $ 89.63 million
Apr 30, 8 PM $ 0.159
+0.10%
$ 5.31 billion $ 90.77 million
Apr 30, 7 PM $ 0.159
+0.26%
$ 5.3 billion $ 90.5 million
Apr 30, 6 PM $ 0.159
-0.09%
$ 5.29 billion $ 92.18 million
Apr 30, 5 PM $ 0.159
-0.08%
$ 5.29 billion $ 99.64 million
Apr 30, 4 PM $ 0.159
-0.33%
$ 5.3 billion $ 102.22 million
Apr 30, 3 PM $ 0.16
-0.03%
$ 5.32 billion $ 103.02 million
Apr 30, 2 PM $ 0.16
-0.23%
$ 5.32 billion $ 108.83 million
Apr 30, 1 PM $ 0.16
+0.29%
$ 5.33 billion $ 112.41 million
Apr 30, 12 PM $ 0.16
+0.36%
$ 5.32 billion $ 117.25 million