Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.223
+0.10%
$7.8 billion $542.04 million
Sep 30, 2 PM $0.222
-1.74%
$7.79 billion $566.09 million
Sep 30, 1 PM $0.226
-1.91%
$7.93 billion $552.35 million
Sep 30, 12 PM $0.231
+0.98%
$8.08 billion $537.23 million
Sep 30, 11 AM $0.229
+0.75%
$8.01 billion $525.92 million
Sep 30, 10 AM $0.227
-0.36%
$7.95 billion $556.39 million
Sep 30, 9 AM $0.228
+1.39%
$7.98 billion $549.82 million
Sep 30, 8 AM $0.225
-0.06%
$7.87 billion $538.19 million
Sep 30, 7 AM $0.225
+1.49%
$7.87 billion $546.98 million
Sep 30, 6 AM $0.221
-0.67%
$7.76 billion $560.36 million
Sep 30, 5 AM $0.223
+0.43%
$7.81 billion $567.01 million
Sep 30, 4 AM $0.222
+0.28%
$7.77 billion $583.13 million
Sep 30, 3 AM $0.221
+0.23%
$7.75 billion $600.19 million
Sep 30, 2 AM $0.221
-0.35%
$7.74 billion $594.49 million
Sep 30, 1 AM $0.222
+0.05%
$7.76 billion $610.82 million
Sep 30, 12 AM $0.222
-0.40%
$7.76 billion $626.39 million
Sep 29, 11 PM $0.222
-0.53%
$7.79 billion $660.94 million
Sep 29, 10 PM $0.224
+0.14%
$7.83 billion $680.6 million
Sep 29, 9 PM $0.223
+0.00%
$7.82 billion $690.83 million
Sep 29, 8 PM $0.223
+0.77%
$7.82 billion $702.66 million
Sep 29, 7 PM $0.222
-0.46%
$7.76 billion $710.42 million
Sep 29, 6 PM $0.223
+0.99%
$7.8 billion $737.63 million
Sep 29, 5 PM $0.22
-0.87%
$7.72 billion $833.03 million
Sep 29, 4 PM $0.222
-1.74%
$7.79 billion $840.41 million
Sep 29, 3 PM $0.226
-2.09%
$7.92 billion $896.33 million
Sep 29, 2 PM $0.231
-0.62%
$8.09 billion $929.9 million
Sep 29, 1 PM $0.233
+0.09%
$8.14 billion $952.24 million
Sep 29, 12 PM $0.232
-0.53%
$8.14 billion $995.53 million
Sep 29, 11 AM $0.234
+1.71%
$8.18 billion $1.14 billion
Sep 29, 10 AM $0.23
-0.84%
$8.04 billion $1.1 billion
Sep 29, 9 AM $0.232
+1.08%
$8.11 billion $1.11 billion
Sep 29, 8 AM $0.229
-0.44%
$8.03 billion $1.12 billion
Sep 29, 7 AM $0.23
+0.98%
$8.06 billion $1.11 billion
Sep 29, 6 AM $0.228
+1.44%
$7.98 billion $1.09 billion
Sep 29, 5 AM $0.225
-0.24%
$7.87 billion $1.08 billion
Sep 29, 4 AM $0.225
-0.55%
$7.89 billion $1.06 billion
Sep 29, 3 AM $0.227
+0.85%
$7.93 billion $1.04 billion
Sep 29, 2 AM $0.225
-0.99%
$7.87 billion $1.05 billion
Sep 29, 1 AM $0.227
-0.71%
$7.94 billion $1.03 billion
Sep 29, 12 AM $0.229
-1.69%
$8 billion $1.03 billion
Sep 28, 11 PM $0.232
+3.49%
$8.13 billion $1 billion
Sep 28, 10 PM $0.225
-0.35%
$7.85 billion $984.72 million
Sep 28, 9 PM $0.225
-1.72%
$7.88 billion $976.73 million
Sep 28, 8 PM $0.229
+0.92%
$8.02 billion $969.07 million
Sep 28, 7 PM $0.227
-1.52%
$7.95 billion $949 million
Sep 28, 6 PM $0.231
+2.17%
$8.07 billion $915.54 million
Sep 28, 5 PM $0.226
+0.44%
$7.9 billion $803.02 million
Sep 28, 4 PM $0.225
+2.05%
$7.86 billion $765.03 million
Sep 28, 3 PM $0.22
+1.57%
$7.71 billion $688.3 million
Sep 28, 2 PM $0.217
-2.79%
$7.59 billion $649.87 million