Stellar Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.225
+1.88%
$ 7.59 billion $ 626.46 million
Jun 17, 7 PM $ 0.221
-2.74%
$ 7.45 billion $ 623.77 million
Jun 17, 6 PM $ 0.227
-0.16%
$ 7.66 billion $ 609.74 million
Jun 17, 5 PM $ 0.227
+0.22%
$ 7.67 billion $ 606.17 million
Jun 17, 4 PM $ 0.227
-1.60%
$ 7.66 billion $ 607.33 million
Jun 17, 3 PM $ 0.23
+2.57%
$ 7.78 billion $ 580.92 million
Jun 17, 2 PM $ 0.225
-0.37%
$ 7.59 billion $ 586.71 million
Jun 17, 1 PM $ 0.225
-0.64%
$ 7.62 billion $ 608.5 million
Jun 17, 12 PM $ 0.227
+0.78%
$ 7.67 billion $ 617.03 million
Jun 17, 11 AM $ 0.225
+2.86%
$ 7.61 billion $ 674.09 million
Jun 17, 10 AM $ 0.219
-0.52%
$ 7.39 billion $ 682.65 million
Jun 17, 9 AM $ 0.22
+0.31%
$ 7.43 billion $ 704.55 million
Jun 17, 8 AM $ 0.219
-1.19%
$ 7.41 billion $ 745.35 million
Jun 17, 7 AM $ 0.222
-0.46%
$ 7.5 billion $ 756.95 million
Jun 17, 6 AM $ 0.223
-0.68%
$ 7.53 billion $ 759.71 million
Jun 17, 5 AM $ 0.224
-0.03%
$ 7.59 billion $ 754.93 million
Jun 17, 4 AM $ 0.225
-1.24%
$ 7.59 billion $ 765.19 million
Jun 17, 3 AM $ 0.227
-0.26%
$ 7.68 billion $ 760.46 million
Jun 17, 2 AM $ 0.228
+1.21%
$ 7.7 billion $ 758.37 million
Jun 17, 1 AM $ 0.225
+2.64%
$ 7.61 billion $ 744.73 million
Jun 17, 12 AM $ 0.219
+1.34%
$ 7.41 billion $ 738.33 million
Jun 16, 11 PM $ 0.217
-1.39%
$ 7.32 billion $ 760.01 million
Jun 16, 10 PM $ 0.22
-0.38%
$ 7.42 billion $ 777.21 million
Jun 16, 9 PM $ 0.22
-0.37%
$ 7.45 billion $ 808.11 million
Jun 16, 8 PM $ 0.221
+1.37%
$ 7.47 billion $ 833.85 million
Jun 16, 7 PM $ 0.218
-1.59%
$ 7.37 billion $ 842.6 million
Jun 16, 6 PM $ 0.222
+1.70%
$ 7.49 billion $ 881.73 million
Jun 16, 5 PM $ 0.218
+1.11%
$ 7.37 billion $ 924.34 million
Jun 16, 4 PM $ 0.216
-1.86%
$ 7.29 billion $ 1.05 billion
Jun 16, 3 PM $ 0.22
-0.27%
$ 7.43 billion $ 1.24 billion
Jun 16, 2 PM $ 0.22
-1.70%
$ 7.45 billion $ 1.42 billion
Jun 16, 1 PM $ 0.224
-0.99%
$ 7.57 billion $ 1.47 billion
Jun 16, 12 PM $ 0.226
+1.74%
$ 7.65 billion $ 1.5 billion
Jun 16, 11 AM $ 0.223
-0.15%
$ 7.52 billion $ 1.47 billion
Jun 16, 10 AM $ 0.223
-0.04%
$ 7.53 billion $ 1.47 billion
Jun 16, 9 AM $ 0.223
-0.07%
$ 7.53 billion $ 1.47 billion
Jun 16, 8 AM $ 0.223
+3.31%
$ 7.54 billion $ 1.41 billion
Jun 16, 7 AM $ 0.216
-0.38%
$ 7.3 billion $ 1.37 billion
Jun 16, 6 AM $ 0.217
+0.13%
$ 7.33 billion $ 1.36 billion
Jun 16, 5 AM $ 0.217
+1.97%
$ 7.32 billion $ 1.34 billion
Jun 16, 4 AM $ 0.212
-0.79%
$ 7.17 billion $ 1.32 billion
Jun 16, 3 AM $ 0.214
+2.01%
$ 7.23 billion $ 1.3 billion
Jun 16, 2 AM $ 0.21
-1.44%
$ 7.09 billion $ 1.29 billion
Jun 16, 1 AM $ 0.213
-1.25%
$ 7.19 billion $ 1.27 billion
Jun 16, 12 AM $ 0.216
+0.91%
$ 7.28 billion $ 1.25 billion
Jun 15, 11 PM $ 0.214
+0.22%
$ 7.22 billion $ 1.21 billion
Jun 15, 10 PM $ 0.213
-2.10%
$ 7.2 billion $ 1.2 billion
Jun 15, 9 PM $ 0.218
-1.45%
$ 7.35 billion $ 1.18 billion
Jun 15, 8 PM $ 0.221
+0.18%
$ 7.46 billion $ 1.17 billion
Jun 15, 7 PM $ 0.221
-0.05%
$ 7.45 billion $ 1.15 billion