Stellar Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.151
+0.01%
$ 5 billion $ 83.88 million
1:34 AM $ 0.151
+0.00%
$ 5 billion $ 84.17 million
1:33 AM $ 0.151
+0.02%
$ 5 billion $ 84.36 million
1:32 AM $ 0.151
+0.02%
$ 5 billion $ 84.37 million
1:31 AM $ 0.151
-0.02%
$ 5 billion $ 84.37 million
1:30 AM $ 0.151
+0.05%
$ 5 billion $ 84.35 million
1:29 AM $ 0.151
-0.01%
$ 5 billion $ 84.4 million
1:28 AM $ 0.151
+0.01%
$ 5 billion $ 84.41 million
1:27 AM $ 0.151
-0.01%
$ 5 billion $ 84.41 million
1:26 AM $ 0.151
-0.02%
$ 5 billion $ 84.41 million
1:25 AM $ 0.151
-0.02%
$ 5 billion $ 84.42 million
1:24 AM $ 0.151
+0.01%
$ 5 billion $ 84.45 million
1:23 AM $ 0.151
+0.00%
$ 5 billion $ 84.46 million
1:22 AM $ 0.151
-0.01%
$ 5 billion $ 84.46 million
1:21 AM $ 0.151
+0.01%
$ 5 billion $ 84.46 million
1:20 AM $ 0.151
-0.01%
$ 5 billion $ 84.46 million
1:19 AM $ 0.151
-0.02%
$ 5 billion $ 84.52 million
1:18 AM $ 0.151
+0.00%
$ 5 billion $ 84.66 million
1:17 AM $ 0.151
-0.01%
$ 5 billion $ 84.7 million
1:16 AM $ 0.151
-0.01%
$ 5 billion $ 84.71 million
1:15 AM $ 0.151
+0.01%
$ 5 billion $ 84.71 million
1:14 AM $ 0.151
-0.02%
$ 5 billion $ 84.85 million
1:13 AM $ 0.151
+0.00%
$ 5 billion $ 84.87 million
1:12 AM $ 0.151
+0.03%
$ 5 billion $ 84.89 million
1:11 AM $ 0.151
+0.00%
$ 5 billion $ 84.9 million
1:10 AM $ 0.151
+0.01%
$ 5 billion $ 84.94 million
1:09 AM $ 0.151
-0.02%
$ 5 billion $ 85.12 million
1:08 AM $ 0.151
-0.01%
$ 5 billion $ 85.15 million
1:07 AM $ 0.151
+0.00%
$ 5 billion $ 85.22 million
1:06 AM $ 0.151
+0.00%
$ 5 billion $ 85.23 million
1:05 AM $ 0.151
-0.01%
$ 5 billion $ 85.22 million
1:04 AM $ 0.151
-0.01%
$ 5 billion $ 85.27 million
1:03 AM $ 0.151
+0.02%
$ 5 billion $ 85.27 million
1:02 AM $ 0.151
+0.00%
$ 5 billion $ 85.27 million
1:01 AM $ 0.151
-0.01%
$ 5 billion $ 85.3 million
1:00 AM $ 0.151
-0.02%
$ 5 billion $ 85.29 million
12:59 AM $ 0.151
-0.02%
$ 5 billion $ 85.28 million
12:58 AM $ 0.151
-0.02%
$ 5 billion $ 85.28 million
12:57 AM $ 0.151
+0.01%
$ 5 billion $ 85.27 million
12:56 AM $ 0.151
-0.01%
$ 5 billion $ 85.27 million
12:55 AM $ 0.151
+0.13%
$ 5 billion $ 85.25 million
12:54 AM $ 0.151
+0.13%
$ 5 billion $ 85.23 million
12:53 AM $ 0.151
+0.00%
$ 5 billion $ 85.2 million
12:52 AM $ 0.151
+0.03%
$ 5 billion $ 85.19 million
12:51 AM $ 0.151
+0.02%
$ 5 billion $ 85.18 million
12:50 AM $ 0.151
-0.05%
$ 5 billion $ 85.2 million
12:49 AM $ 0.151
-0.01%
$ 4.99 billion $ 85.23 million
12:48 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.24 million
12:47 AM $ 0.151
+0.01%
$ 4.99 billion $ 85.24 million
12:46 AM $ 0.151
+0.00%
$ 4.99 billion $ 85.24 million