Stellar Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.183
+0.01%
$6.41 billion $116.42 million
6:39 AM $0.183
+0.02%
$6.39 billion $116.41 million
6:38 AM $0.183
+0.03%
$6.39 billion $116.38 million
6:37 AM $0.183
+0.12%
$6.39 billion $116.25 million
6:36 AM $0.183
+0.01%
$6.39 billion $116.05 million
6:35 AM $0.183
+0.03%
$6.39 billion $116.03 million
6:34 AM $0.183
-0.01%
$6.37 billion $116.02 million
6:33 AM $0.183
+0.02%
$6.37 billion $116.03 million
6:32 AM $0.183
-0.22%
$6.37 billion $115.93 million
6:31 AM $0.183
-0.03%
$6.37 billion $115.74 million
6:30 AM $0.183
+0.03%
$6.37 billion $115.73 million
6:29 AM $0.183
-0.02%
$6.39 billion $115.7 million
6:28 AM $0.183
-0.02%
$6.39 billion $115.68 million
6:27 AM $0.183
-0.05%
$6.39 billion $115.66 million
6:26 AM $0.184
-0.01%
$6.39 billion $115.38 million
6:25 AM $0.184
+0.01%
$6.39 billion $115.37 million
6:24 AM $0.184
+0.01%
$6.39 billion $115.36 million
6:23 AM $0.184
-0.02%
$6.39 billion $115.3 million
6:22 AM $0.184
-0.07%
$6.39 billion $115.3 million
6:21 AM $0.184
+0.00%
$6.39 billion $115.19 million
6:20 AM $0.184
+0.00%
$6.39 billion $115.18 million
6:19 AM $0.184
-0.01%
$6.4 billion $115.19 million
6:18 AM $0.184
+0.00%
$6.4 billion $115.18 million
6:17 AM $0.184
-0.14%
$6.4 billion $115.15 million
6:16 AM $0.184
+0.00%
$6.4 billion $114.68 million
6:15 AM $0.184
-0.01%
$6.4 billion $114.65 million
6:14 AM $0.184
+0.01%
$6.41 billion $114.6 million
6:13 AM $0.184
-0.03%
$6.41 billion $114.54 million
6:12 AM $0.184
+0.21%
$6.41 billion $114.38 million
6:11 AM $0.184
+0.05%
$6.41 billion $113.63 million
6:10 AM $0.184
+0.01%
$6.41 billion $113.53 million
6:09 AM $0.184
-0.01%
$6.39 billion $113.49 million
6:08 AM $0.184
+0.03%
$6.39 billion $113.41 million
6:07 AM $0.184
+0.25%
$6.39 billion $113.27 million
6:06 AM $0.183
+0.01%
$6.39 billion $111.87 million
6:05 AM $0.183
+0.00%
$6.39 billion $111.8 million
6:04 AM $0.183
+0.02%
$6.38 billion $111.69 million
6:03 AM $0.183
+0.00%
$6.38 billion $111.64 million
6:02 AM $0.183
-0.01%
$6.38 billion $111.57 million
6:01 AM $0.183
+0.01%
$6.38 billion $111.37 million
6:00 AM $0.183
+0.00%
$6.38 billion $111.34 million
5:59 AM $0.183
+0.00%
$6.37 billion $111.3 million
5:58 AM $0.183
+0.01%
$6.37 billion $111.28 million
5:57 AM $0.183
+0.07%
$6.37 billion $111.28 million
5:56 AM $0.183
+0.01%
$6.37 billion $111.22 million
5:55 AM $0.183
+0.01%
$6.37 billion $111.2 million
5:54 AM $0.183
+0.01%
$6.37 billion $111.18 million
5:53 AM $0.183
+0.02%
$6.37 billion $111.16 million
5:52 AM $0.183
-0.02%
$6.37 billion $111.16 million
5:51 AM $0.183
+0.02%
$6.37 billion $111.07 million