Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.106
-0.40%
$ 2.14 billion $ 32.19 million
May 10, 2024 $ 0.106
-2.11%
$ 2.15 billion $ 50.35 million
May 9, 2024 $ 0.109
+1.11%
$ 2.19 billion $ 53.42 million
May 8, 2024 $ 0.107
-0.67%
$ 2.17 billion $ 58.19 million
May 7, 2024 $ 0.108
-1.53%
$ 2.18 billion $ 66.58 million
May 6, 2024 $ 0.11
-1.08%
$ 2.22 billion $ 89.54 million
May 5, 2024 $ 0.111
+0.05%
$ 2.24 billion $ 42.57 million
May 4, 2024 $ 0.111
-0.68%
$ 2.24 billion $ 47.35 million
May 3, 2024 $ 0.112
+1.29%
$ 2.26 billion $ 59.49 million
May 2, 2024 $ 0.11
-0.78%
$ 2.23 billion $ 73.68 million
May 1, 2024 $ 0.111
+3.17%
$ 2.24 billion $ 96.23 million
Apr 30, 2024 $ 0.108
-3.87%
$ 2.18 billion $ 83.88 million
Apr 29, 2024 $ 0.112
-0.22%
$ 2.26 billion $ 69.54 million
Apr 28, 2024 $ 0.112
-1.91%
$ 2.27 billion $ 52.66 million
Apr 27, 2024 $ 0.114
+0.43%
$ 2.31 billion $ 56.01 million
Apr 26, 2024 $ 0.114
+0.15%
$ 2.3 billion $ 61.81 million
Apr 25, 2024 $ 0.114
-0.59%
$ 2.3 billion $ 72.63 million
Apr 24, 2024 $ 0.114
-2.45%
$ 2.31 billion $ 86.65 million
Apr 23, 2024 $ 0.117
-0.75%
$ 2.37 billion $ 71.83 million
Apr 22, 2024 $ 0.118
+3.87%
$ 2.39 billion $ 71.46 million
Apr 21, 2024 $ 0.114
-1.85%
$ 2.3 billion $ 61.3 million
Apr 20, 2024 $ 0.116
+3.78%
$ 2.34 billion $ 69.24 million
Apr 19, 2024 $ 0.112
+1.18%
$ 2.26 billion $ 112.37 million
Apr 18, 2024 $ 0.11
+2.68%
$ 2.23 billion $ 79.64 million
Apr 17, 2024 $ 0.108
-1.85%
$ 2.17 billion $ 86.92 million
Apr 16, 2024 $ 0.11
+1.83%
$ 2.21 billion $ 105 million
Apr 15, 2024 $ 0.108
-2.66%
$ 2.17 billion $ 144.12 million
Apr 14, 2024 $ 0.111
+4.95%
$ 2.23 billion $ 252.12 million
Apr 13, 2024 $ 0.105
-8.51%
$ 2.13 billion $ 340.19 million
Apr 12, 2024 $ 0.115
-11.61%
$ 2.33 billion $ 228.37 million
Apr 11, 2024 $ 0.13
+0.47%
$ 2.63 billion $ 68.9 million
Apr 10, 2024 $ 0.13
-1.91%
$ 2.62 billion $ 110.54 million
Apr 9, 2024 $ 0.132
-0.94%
$ 2.67 billion $ 137.43 million
Apr 8, 2024 $ 0.133
+3.20%
$ 2.7 billion $ 106.74 million
Apr 7, 2024 $ 0.129
+0.16%
$ 2.61 billion $ 60.79 million
Apr 6, 2024 $ 0.129
+1.27%
$ 2.61 billion $ 57.19 million
Apr 5, 2024 $ 0.127
-1.06%
$ 2.58 billion $ 102.42 million
Apr 4, 2024 $ 0.129
+2.03%
$ 2.6 billion $ 130.14 million
Apr 3, 2024 $ 0.126
-1.81%
$ 2.55 billion $ 129.55 million
Apr 2, 2024 $ 0.129
-5.18%
$ 2.6 billion $ 153.31 million
Apr 1, 2024 $ 0.136
-3.93%
$ 2.74 billion $ 154.67 million
Mar 31, 2024 $ 0.141
+1.41%
$ 2.85 billion $ 65.66 million
Mar 30, 2024 $ 0.139
-2.48%
$ 2.81 billion $ 94.24 million
Mar 29, 2024 $ 0.143
+3.41%
$ 2.88 billion $ 214.9 million
Mar 28, 2024 $ 0.138
+3.24%
$ 2.79 billion $ 111.65 million
Mar 27, 2024 $ 0.134
-3.22%
$ 2.7 billion $ 140.25 million
Mar 26, 2024 $ 0.138
+1.03%
$ 2.79 billion $ 128.02 million
Mar 25, 2024 $ 0.137
+1.25%
$ 2.76 billion $ 126.7 million
Mar 24, 2024 $ 0.135
+1.79%
$ 2.73 billion $ 87.36 million
Mar 23, 2024 $ 0.133
+3.59%
$ 2.68 billion $ 88.62 million