Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.151
-0.02%
$ 5.01 billion $ 76.52 million
2:01 AM $ 0.151
+0.00%
$ 5.01 billion $ 76.52 million
2:00 AM $ 0.151
+0.10%
$ 5.01 billion $ 76.53 million
1:59 AM $ 0.151
+0.02%
$ 5.01 billion $ 76.8 million
1:58 AM $ 0.151
+0.01%
$ 5.01 billion $ 76.82 million
1:57 AM $ 0.151
+0.04%
$ 5.01 billion $ 76.82 million
1:56 AM $ 0.151
+0.00%
$ 5.01 billion $ 76.86 million
1:55 AM $ 0.151
+0.00%
$ 5.01 billion $ 76.89 million
1:54 AM $ 0.151
+0.00%
$ 5 billion $ 76.99 million
1:53 AM $ 0.151
+0.00%
$ 5 billion $ 77.59 million
1:52 AM $ 0.151
+0.00%
$ 5 billion $ 77.69 million
1:51 AM $ 0.151
+0.02%
$ 5 billion $ 77.75 million
1:50 AM $ 0.151
+0.03%
$ 5 billion $ 77.92 million
1:49 AM $ 0.151
+0.00%
$ 5 billion $ 79.01 million
1:48 AM $ 0.151
+0.00%
$ 5 billion $ 79.34 million
1:47 AM $ 0.151
+0.00%
$ 5 billion $ 79.45 million
1:46 AM $ 0.151
+0.02%
$ 5 billion $ 79.53 million
1:45 AM $ 0.151
-0.02%
$ 5 billion $ 79.95 million
1:44 AM $ 0.151
+0.03%
$ 5 billion $ 81.59 million
1:43 AM $ 0.151
+0.01%
$ 5 billion $ 81.85 million
1:42 AM $ 0.151
+0.00%
$ 5 billion $ 82.01 million
1:41 AM $ 0.151
+0.00%
$ 5 billion $ 82.24 million
1:40 AM $ 0.151
-0.03%
$ 5 billion $ 82.55 million
1:39 AM $ 0.151
-0.01%
$ 5 billion $ 83.61 million
1:38 AM $ 0.151
+0.00%
$ 5 billion $ 83.67 million
1:37 AM $ 0.151
-0.01%
$ 5 billion $ 83.67 million
1:36 AM $ 0.151
+0.00%
$ 5 billion $ 83.72 million
1:35 AM $ 0.151
+0.01%
$ 5 billion $ 83.88 million
1:34 AM $ 0.151
+0.00%
$ 5 billion $ 84.17 million
1:33 AM $ 0.151
+0.02%
$ 5 billion $ 84.36 million
1:32 AM $ 0.151
+0.02%
$ 5 billion $ 84.37 million
1:31 AM $ 0.151
-0.02%
$ 5 billion $ 84.37 million
1:30 AM $ 0.151
+0.05%
$ 5 billion $ 84.35 million
1:29 AM $ 0.151
-0.01%
$ 5 billion $ 84.4 million
1:28 AM $ 0.151
+0.01%
$ 5 billion $ 84.41 million
1:27 AM $ 0.151
-0.01%
$ 5 billion $ 84.41 million
1:26 AM $ 0.151
-0.02%
$ 5 billion $ 84.41 million
1:25 AM $ 0.151
-0.02%
$ 5 billion $ 84.42 million
1:24 AM $ 0.151
+0.01%
$ 5 billion $ 84.45 million
1:23 AM $ 0.151
+0.00%
$ 5 billion $ 84.46 million
1:22 AM $ 0.151
-0.01%
$ 5 billion $ 84.46 million
1:21 AM $ 0.151
+0.01%
$ 5 billion $ 84.46 million
1:20 AM $ 0.151
-0.01%
$ 5 billion $ 84.46 million
1:19 AM $ 0.151
-0.02%
$ 5 billion $ 84.52 million
1:18 AM $ 0.151
+0.00%
$ 5 billion $ 84.66 million
1:17 AM $ 0.151
-0.01%
$ 5 billion $ 84.7 million
1:16 AM $ 0.151
-0.01%
$ 5 billion $ 84.71 million
1:15 AM $ 0.151
+0.01%
$ 5 billion $ 84.71 million
1:14 AM $ 0.151
-0.02%
$ 5 billion $ 84.85 million
1:13 AM $ 0.151
+0.00%
$ 5 billion $ 84.87 million