Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.24
+0.00%
$ 8.06 billion $ 1.77 billion
5:53 AM $ 0.24
+0.01%
$ 8.06 billion $ 1.77 billion
5:52 AM $ 0.24
-0.12%
$ 8.06 billion $ 1.77 billion
5:51 AM $ 0.24
-0.06%
$ 8.06 billion $ 1.77 billion
5:50 AM $ 0.24
+0.13%
$ 8.06 billion $ 1.78 billion
5:49 AM $ 0.24
-0.13%
$ 8.07 billion $ 1.78 billion
5:48 AM $ 0.24
-0.02%
$ 8.07 billion $ 1.78 billion
5:47 AM $ 0.24
+0.17%
$ 8.07 billion $ 1.78 billion
5:46 AM $ 0.24
-0.10%
$ 8.07 billion $ 1.78 billion
5:45 AM $ 0.24
+0.03%
$ 8.07 billion $ 1.78 billion
5:44 AM $ 0.24
+0.10%
$ 8.07 billion $ 1.78 billion
5:43 AM $ 0.24
+0.09%
$ 8.07 billion $ 1.78 billion
5:42 AM $ 0.24
-0.07%
$ 8.07 billion $ 1.78 billion
5:41 AM $ 0.24
+0.18%
$ 8.07 billion $ 1.78 billion
5:40 AM $ 0.239
+0.06%
$ 8.07 billion $ 1.79 billion
5:39 AM $ 0.239
+0.08%
$ 8.04 billion $ 1.79 billion
5:38 AM $ 0.239
+0.03%
$ 8.04 billion $ 1.79 billion
5:37 AM $ 0.239
+0.07%
$ 8.04 billion $ 1.79 billion
5:36 AM $ 0.239
-0.07%
$ 8.04 billion $ 1.79 billion
5:35 AM $ 0.239
-0.03%
$ 8.04 billion $ 1.79 billion
5:34 AM $ 0.239
-0.16%
$ 8.04 billion $ 1.8 billion
5:33 AM $ 0.239
+0.11%
$ 8.04 billion $ 1.81 billion
5:32 AM $ 0.239
-0.16%
$ 8.04 billion $ 1.81 billion
5:31 AM $ 0.24
-0.07%
$ 8.04 billion $ 1.81 billion
5:30 AM $ 0.24
+0.04%
$ 8.04 billion $ 1.82 billion
5:29 AM $ 0.24
+0.06%
$ 8.06 billion $ 1.82 billion
5:28 AM $ 0.24
+0.09%
$ 8.06 billion $ 1.82 billion
5:27 AM $ 0.239
+0.19%
$ 8.06 billion $ 1.82 billion
5:26 AM $ 0.239
+0.00%
$ 8.06 billion $ 1.82 billion
5:25 AM $ 0.239
-0.01%
$ 8.06 billion $ 1.82 billion
5:24 AM $ 0.239
+0.01%
$ 8.03 billion $ 1.83 billion
5:23 AM $ 0.239
-0.08%
$ 8.03 billion $ 1.83 billion
5:22 AM $ 0.239
-0.13%
$ 8.03 billion $ 1.83 billion
5:21 AM $ 0.239
-0.09%
$ 8.03 billion $ 1.84 billion
5:20 AM $ 0.24
+0.12%
$ 8.03 billion $ 1.84 billion
5:19 AM $ 0.239
+0.04%
$ 8.04 billion $ 1.85 billion
5:18 AM $ 0.239
+0.07%
$ 8.04 billion $ 1.85 billion
5:17 AM $ 0.239
-0.01%
$ 8.04 billion $ 1.85 billion
5:16 AM $ 0.239
-0.10%
$ 8.04 billion $ 1.85 billion
5:15 AM $ 0.239
-0.08%
$ 8.04 billion $ 1.86 billion
5:14 AM $ 0.24
+0.08%
$ 8.05 billion $ 1.86 billion
5:13 AM $ 0.239
+0.04%
$ 8.05 billion $ 1.86 billion
5:12 AM $ 0.239
-0.18%
$ 8.05 billion $ 1.86 billion
5:11 AM $ 0.24
-0.14%
$ 8.05 billion $ 1.87 billion
5:10 AM $ 0.24
+0.06%
$ 8.05 billion $ 1.88 billion
5:09 AM $ 0.24
-0.21%
$ 8.06 billion $ 1.88 billion
5:08 AM $ 0.24
-0.08%
$ 8.06 billion $ 1.88 billion
5:07 AM $ 0.241
+0.00%
$ 8.06 billion $ 1.88 billion
5:06 AM $ 0.241
+0.09%
$ 8.06 billion $ 1.88 billion
5:05 AM $ 0.24
+0.00%
$ 8.06 billion $ 1.89 billion