Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.191
-0.02%
$ 6.51 billion $ 278.19 million
1:29 PM $ 0.191
+0.03%
$ 6.52 billion $ 278.52 million
1:28 PM $ 0.191
-0.01%
$ 6.52 billion $ 278.53 million
1:27 PM $ 0.191
-0.17%
$ 6.52 billion $ 278.58 million
1:26 PM $ 0.191
-0.04%
$ 6.52 billion $ 278.68 million
1:25 PM $ 0.191
-0.04%
$ 6.52 billion $ 278.76 million
1:24 PM $ 0.191
+0.00%
$ 6.53 billion $ 278.91 million
1:23 PM $ 0.191
+0.08%
$ 6.53 billion $ 278.82 million
1:22 PM $ 0.191
+0.34%
$ 6.53 billion $ 278.77 million
1:21 PM $ 0.19
-0.01%
$ 6.53 billion $ 279.52 million
1:20 PM $ 0.19
+0.10%
$ 6.53 billion $ 279.6 million
1:19 PM $ 0.19
+0.06%
$ 6.5 billion $ 279.62 million
1:18 PM $ 0.19
+0.02%
$ 6.5 billion $ 279.69 million
1:17 PM $ 0.19
+0.15%
$ 6.5 billion $ 279.72 million
1:16 PM $ 0.19
+0.05%
$ 6.5 billion $ 280.02 million
1:15 PM $ 0.19
-0.01%
$ 6.5 billion $ 279.99 million
1:14 PM $ 0.19
+0.01%
$ 6.48 billion $ 280.15 million
1:13 PM $ 0.19
-0.04%
$ 6.48 billion $ 280.11 million
1:12 PM $ 0.19
-0.04%
$ 6.48 billion $ 280.05 million
1:11 PM $ 0.19
+0.00%
$ 6.48 billion $ 280.83 million
1:10 PM $ 0.19
+0.00%
$ 6.48 billion $ 280.84 million
1:09 PM $ 0.19
-0.03%
$ 6.49 billion $ 281.06 million
1:08 PM $ 0.19
-0.02%
$ 6.49 billion $ 281.14 million
1:07 PM $ 0.19
-0.01%
$ 6.49 billion $ 281.85 million
1:06 PM $ 0.19
-0.01%
$ 6.49 billion $ 283.75 million
1:05 PM $ 0.19
-0.01%
$ 6.49 billion $ 283.79 million
1:04 PM $ 0.19
+0.00%
$ 6.49 billion $ 283.9 million
1:03 PM $ 0.19
+0.04%
$ 6.49 billion $ 284.02 million
1:02 PM $ 0.19
-0.13%
$ 6.49 billion $ 284.03 million
1:01 PM $ 0.19
+0.04%
$ 6.49 billion $ 284.96 million
1:00 PM $ 0.19
+0.01%
$ 6.49 billion $ 285.06 million
12:59 PM $ 0.19
-0.02%
$ 6.49 billion $ 285.33 million
12:58 PM $ 0.19
+0.00%
$ 6.49 billion $ 285.37 million
12:57 PM $ 0.19
+0.16%
$ 6.49 billion $ 285.55 million
12:56 PM $ 0.19
+0.01%
$ 6.49 billion $ 290.46 million
12:55 PM $ 0.19
-0.02%
$ 6.49 billion $ 290.7 million
12:54 PM $ 0.19
+0.01%
$ 6.48 billion $ 290.95 million
12:53 PM $ 0.19
+0.01%
$ 6.48 billion $ 291.19 million
12:52 PM $ 0.19
+0.08%
$ 6.48 billion $ 291.57 million
12:51 PM $ 0.189
-0.01%
$ 6.48 billion $ 293.58 million
12:50 PM $ 0.189
+0.05%
$ 6.48 billion $ 293.86 million
12:49 PM $ 0.189
-0.05%
$ 6.48 billion $ 293.86 million
12:48 PM $ 0.19
+0.04%
$ 6.48 billion $ 293.95 million
12:47 PM $ 0.189
+0.10%
$ 6.48 billion $ 293.93 million
12:46 PM $ 0.189
+0.05%
$ 6.48 billion $ 293.49 million
12:45 PM $ 0.189
-0.03%
$ 6.48 billion $ 293.42 million
12:44 PM $ 0.189
+0.01%
$ 6.47 billion $ 293.44 million
12:43 PM $ 0.189
+0.00%
$ 6.47 billion $ 293.49 million
12:42 PM $ 0.189
-0.47%
$ 6.47 billion $ 293.45 million
12:41 PM $ 0.19
-0.07%
$ 6.47 billion $ 294.23 million