Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0976
+1.45%
$1.97 billion $40.15 million
Aug 19, 2024 $0.0962
+2.84%
$1.94 billion $44.26 million
Aug 18, 2024 $0.0936
-2.17%
$1.89 billion $27.91 million
Aug 17, 2024 $0.0956
+0.89%
$1.93 billion $23.06 million
Aug 16, 2024 $0.0948
-0.89%
$1.92 billion $43.42 million
Aug 15, 2024 $0.0956
-1.04%
$1.93 billion $44.84 million
Aug 14, 2024 $0.0967
-2.65%
$1.95 billion $41.7 million
Aug 13, 2024 $0.0993
+0.40%
$2.01 billion $40.55 million
Aug 12, 2024 $0.0989
+1.01%
$2 billion $53.61 million
Aug 11, 2024 $0.0979
-3.39%
$1.98 billion $41.03 million
Aug 10, 2024 $0.101
+1.28%
$2.05 billion $34.93 million
Aug 9, 2024 $0.1
-2.94%
$2.02 billion $62.79 million
Aug 8, 2024 $0.103
+1.91%
$2.08 billion $128.68 million
Aug 7, 2024 $0.101
+9.55%
$2.04 billion $201.29 million
Aug 6, 2024 $0.0923
+4.89%
$1.86 billion $80.81 million
Aug 5, 2024 $0.088
-0.19%
$1.78 billion $199.49 million
Aug 4, 2024 $0.0882
-5.52%
$1.78 billion $55.59 million
Aug 3, 2024 $0.0934
-2.24%
$1.89 billion $51.22 million
Aug 2, 2024 $0.0955
-3.85%
$1.93 billion $67.25 million
Aug 1, 2024 $0.0993
-1.23%
$2.01 billion $63.15 million
Jul 31, 2024 $0.101
-1.84%
$2.03 billion $92.03 million
Jul 30, 2024 $0.102
+3.39%
$2.07 billion $73.35 million
Jul 29, 2024 $0.0991
-1.10%
$2 billion $49.17 million
Jul 28, 2024 $0.1
-1.23%
$2.03 billion $42.63 million
Jul 27, 2024 $0.101
-1.60%
$2.05 billion $47.11 million
Jul 26, 2024 $0.103
+0.91%
$2.08 billion $47.7 million
Jul 25, 2024 $0.102
-0.74%
$2.06 billion $95.98 million
Jul 24, 2024 $0.103
+1.94%
$2.08 billion $65.5 million
Jul 23, 2024 $0.101
-2.57%
$2.04 billion $71.45 million
Jul 22, 2024 $0.104
-1.63%
$2.09 billion $289.87 million
Jul 21, 2024 $0.105
+0.09%
$2.13 billion $64.5 million
Jul 20, 2024 $0.105
-0.05%
$2.13 billion $60.21 million
Jul 19, 2024 $0.105
+2.13%
$2.13 billion $66.94 million
Jul 18, 2024 $0.103
-6.09%
$2.08 billion $103.15 million
Jul 17, 2024 $0.11
+2.75%
$2.22 billion $138.71 million
Jul 16, 2024 $0.107
+2.00%
$2.16 billion $166.5 million
Jul 15, 2024 $0.105
+0.16%
$2.12 billion $125.52 million
Jul 14, 2024 $0.105
+2.25%
$2.11 billion $100.33 million
Jul 13, 2024 $0.102
+12.04%
$2.07 billion $180.83 million
Jul 12, 2024 $0.0913
+2.86%
$1.84 billion $68.55 million
Jul 11, 2024 $0.0888
+1.40%
$1.79 billion $44.81 million
Jul 10, 2024 $0.0875
-0.47%
$1.77 billion $38.87 million
Jul 9, 2024 $0.088
+2.91%
$1.78 billion $45.63 million
Jul 8, 2024 $0.0855
+1.87%
$1.73 billion $73.81 million
Jul 7, 2024 $0.0839
-7.33%
$1.7 billion $47.17 million
Jul 6, 2024 $0.0905
+5.94%
$1.83 billion $48.83 million
Jul 5, 2024 $0.0855
-2.27%
$1.73 billion $182.27 million
Jul 4, 2024 $0.0874
-3.25%
$1.77 billion $83.43 million
Jul 3, 2024 $0.0904
-3.47%
$1.83 billion $58.3 million
Jul 2, 2024 $0.0936
+2.25%
$1.89 billion $44.92 million