Stellar Historical Data

XLM Page 17
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.191
+0.04%
$ 6.53 billion $ 271.49 million
1:58 PM $ 0.191
+0.01%
$ 6.53 billion $ 271.2 million
1:57 PM $ 0.191
-0.12%
$ 6.53 billion $ 271.27 million
1:56 PM $ 0.191
+0.01%
$ 6.53 billion $ 271.92 million
1:55 PM $ 0.191
-0.03%
$ 6.53 billion $ 271.9 million
1:54 PM $ 0.191
-0.03%
$ 6.54 billion $ 271.95 million
1:53 PM $ 0.191
-0.01%
$ 6.54 billion $ 272.02 million
1:52 PM $ 0.191
+0.07%
$ 6.54 billion $ 272.05 million
1:51 PM $ 0.191
+0.01%
$ 6.54 billion $ 273.23 million
1:50 PM $ 0.191
+0.06%
$ 6.54 billion $ 273.32 million
1:49 PM $ 0.191
+0.05%
$ 6.53 billion $ 273.52 million
1:48 PM $ 0.191
-0.08%
$ 6.53 billion $ 273.61 million
1:47 PM $ 0.191
+0.30%
$ 6.53 billion $ 273.72 million
1:46 PM $ 0.19
+0.07%
$ 6.53 billion $ 273.24 million
1:45 PM $ 0.19
+0.06%
$ 6.53 billion $ 273.07 million
1:44 PM $ 0.19
-0.08%
$ 6.5 billion $ 273.33 million
1:43 PM $ 0.19
+0.03%
$ 6.5 billion $ 273.48 million
1:42 PM $ 0.19
-0.03%
$ 6.5 billion $ 273.66 million
1:41 PM $ 0.19
-0.02%
$ 6.5 billion $ 274.97 million
1:40 PM $ 0.19
+0.02%
$ 6.5 billion $ 275.08 million
1:39 PM $ 0.19
-0.01%
$ 6.51 billion $ 275.21 million
1:38 PM $ 0.19
-0.05%
$ 6.51 billion $ 275.73 million
1:37 PM $ 0.19
-0.07%
$ 6.51 billion $ 275.83 million
1:36 PM $ 0.191
+0.01%
$ 6.51 billion $ 275.89 million
1:35 PM $ 0.191
+0.02%
$ 6.51 billion $ 275.89 million
1:34 PM $ 0.191
-0.01%
$ 6.51 billion $ 275.9 million
1:33 PM $ 0.191
-0.03%
$ 6.51 billion $ 275.95 million
1:32 PM $ 0.191
+0.04%
$ 6.51 billion $ 276.03 million
1:31 PM $ 0.191
-0.02%
$ 6.51 billion $ 277.97 million
1:30 PM $ 0.191
-0.02%
$ 6.51 billion $ 278.19 million
1:29 PM $ 0.191
+0.03%
$ 6.52 billion $ 278.52 million
1:28 PM $ 0.191
-0.01%
$ 6.52 billion $ 278.53 million
1:27 PM $ 0.191
-0.17%
$ 6.52 billion $ 278.58 million
1:26 PM $ 0.191
-0.04%
$ 6.52 billion $ 278.68 million
1:25 PM $ 0.191
-0.04%
$ 6.52 billion $ 278.76 million
1:24 PM $ 0.191
+0.00%
$ 6.53 billion $ 278.91 million
1:23 PM $ 0.191
+0.08%
$ 6.53 billion $ 278.82 million
1:22 PM $ 0.191
+0.34%
$ 6.53 billion $ 278.77 million
1:21 PM $ 0.19
-0.01%
$ 6.53 billion $ 279.52 million
1:20 PM $ 0.19
+0.10%
$ 6.53 billion $ 279.6 million
1:19 PM $ 0.19
+0.06%
$ 6.5 billion $ 279.62 million
1:18 PM $ 0.19
+0.02%
$ 6.5 billion $ 279.69 million
1:17 PM $ 0.19
+0.15%
$ 6.5 billion $ 279.72 million
1:16 PM $ 0.19
+0.05%
$ 6.5 billion $ 280.02 million
1:15 PM $ 0.19
-0.01%
$ 6.5 billion $ 279.99 million
1:14 PM $ 0.19
+0.01%
$ 6.48 billion $ 280.15 million
1:13 PM $ 0.19
-0.04%
$ 6.48 billion $ 280.11 million
1:12 PM $ 0.19
-0.04%
$ 6.48 billion $ 280.05 million
1:11 PM $ 0.19
+0.00%
$ 6.48 billion $ 280.83 million
1:10 PM $ 0.19
+0.00%
$ 6.48 billion $ 280.84 million