Stellar Historical Data

XLM Page 17
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.151
+0.00%
$ 4.99 billion $ 73.31 million
3:02 AM $ 0.151
+0.00%
$ 4.99 billion $ 73.34 million
3:01 AM $ 0.151
-0.02%
$ 4.99 billion $ 73.37 million
3:00 AM $ 0.151
-0.03%
$ 4.99 billion $ 73.37 million
2:59 AM $ 0.151
+0.00%
$ 4.99 billion $ 73.4 million
2:58 AM $ 0.151
+0.00%
$ 4.99 billion $ 73.52 million
2:57 AM $ 0.151
-0.01%
$ 4.99 billion $ 73.52 million
2:56 AM $ 0.151
+0.01%
$ 4.99 billion $ 73.53 million
2:55 AM $ 0.151
-0.06%
$ 4.99 billion $ 73.55 million
2:54 AM $ 0.151
-0.04%
$ 4.99 billion $ 73.62 million
2:53 AM $ 0.151
-0.01%
$ 4.99 billion $ 73.62 million
2:52 AM $ 0.151
-0.01%
$ 4.99 billion $ 73.61 million
2:51 AM $ 0.151
+0.00%
$ 4.99 billion $ 73.61 million
2:50 AM $ 0.151
+0.03%
$ 4.99 billion $ 73.62 million
2:49 AM $ 0.151
+0.00%
$ 4.99 billion $ 73.67 million
2:48 AM $ 0.151
+0.01%
$ 4.99 billion $ 73.69 million
2:47 AM $ 0.151
-0.02%
$ 4.99 billion $ 73.69 million
2:46 AM $ 0.151
+0.01%
$ 4.99 billion $ 73.69 million
2:45 AM $ 0.151
-0.02%
$ 4.99 billion $ 73.75 million
2:44 AM $ 0.151
+0.00%
$ 4.99 billion $ 74.02 million
2:43 AM $ 0.151
-0.01%
$ 4.99 billion $ 74.02 million
2:42 AM $ 0.151
+0.00%
$ 4.99 billion $ 74.03 million
2:41 AM $ 0.151
+0.00%
$ 4.99 billion $ 74.03 million
2:40 AM $ 0.151
-0.06%
$ 4.99 billion $ 74.03 million
2:39 AM $ 0.151
-0.07%
$ 4.99 billion $ 74.03 million
2:38 AM $ 0.151
-0.01%
$ 4.99 billion $ 74.1 million
2:37 AM $ 0.151
-0.02%
$ 4.99 billion $ 74.06 million
2:36 AM $ 0.151
-0.01%
$ 4.99 billion $ 74.03 million
2:35 AM $ 0.151
+0.07%
$ 4.99 billion $ 74.05 million
2:34 AM $ 0.151
+0.00%
$ 5 billion $ 74.17 million
2:33 AM $ 0.151
-0.01%
$ 5 billion $ 74.21 million
2:32 AM $ 0.151
+0.00%
$ 5 billion $ 74.23 million
2:31 AM $ 0.151
+0.00%
$ 5 billion $ 74.23 million
2:30 AM $ 0.151
-0.07%
$ 5 billion $ 74.3 million
2:29 AM $ 0.151
-0.03%
$ 5 billion $ 74.54 million
2:28 AM $ 0.151
+0.01%
$ 5 billion $ 74.57 million
2:27 AM $ 0.151
-0.02%
$ 5 billion $ 74.58 million
2:26 AM $ 0.151
+0.00%
$ 5 billion $ 74.6 million
2:25 AM $ 0.151
+0.06%
$ 5 billion $ 74.72 million
2:24 AM $ 0.151
+0.02%
$ 5 billion $ 75.12 million
2:23 AM $ 0.151
+0.01%
$ 5 billion $ 75.15 million
2:22 AM $ 0.151
+0.00%
$ 5 billion $ 75.19 million
2:21 AM $ 0.151
-0.01%
$ 5 billion $ 75.19 million
2:20 AM $ 0.151
+0.01%
$ 5 billion $ 75.2 million
2:19 AM $ 0.151
-0.02%
$ 5 billion $ 75.11 million
2:18 AM $ 0.151
+0.01%
$ 5 billion $ 75.19 million
2:17 AM $ 0.151
+0.00%
$ 5 billion $ 75.2 million
2:16 AM $ 0.151
+0.00%
$ 5 billion $ 75.2 million
2:15 AM $ 0.151
-0.06%
$ 5 billion $ 75.19 million
2:14 AM $ 0.151
-0.03%
$ 5 billion $ 75.16 million