Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.1
+0.15%
$2.02 billion $43.88 million
Jun 9, 2024 $0.0999
+1.65%
$2.02 billion $31.01 million
Jun 8, 2024 $0.0982
-1.95%
$1.99 billion $48.31 million
Jun 7, 2024 $0.1
-4.78%
$2.02 billion $94.75 million
Jun 6, 2024 $0.105
-1.59%
$2.13 billion $46.23 million
Jun 5, 2024 $0.107
+0.53%
$2.16 billion $50.66 million
Jun 4, 2024 $0.106
+0.95%
$2.15 billion $53.68 million
Jun 3, 2024 $0.105
+0.13%
$2.13 billion $47.7 million
Jun 2, 2024 $0.105
-1.06%
$2.13 billion $36.36 million
Jun 1, 2024 $0.106
+0.06%
$2.15 billion $27.47 million
May 31, 2024 $0.106
-0.42%
$2.15 billion $50.83 million
May 30, 2024 $0.107
+0.12%
$2.16 billion $60.73 million
May 29, 2024 $0.107
-1.15%
$2.15 billion $58.7 million
May 28, 2024 $0.108
-2.36%
$2.18 billion $65.39 million
May 27, 2024 $0.11
+1.65%
$2.23 billion $54.06 million
May 26, 2024 $0.109
-2.03%
$2.2 billion $33.04 million
May 25, 2024 $0.111
+0.68%
$2.24 billion $32.45 million
May 24, 2024 $0.11
+0.96%
$2.23 billion $58.77 million
May 23, 2024 $0.109
-1.33%
$2.21 billion $102.27 million
May 22, 2024 $0.111
-1.45%
$2.23 billion $59.07 million
May 21, 2024 $0.112
-0.19%
$2.27 billion $69.89 million
May 20, 2024 $0.112
+6.50%
$2.27 billion $57.92 million
May 19, 2024 $0.106
-2.38%
$2.13 billion $33.85 million
May 18, 2024 $0.108
-0.62%
$2.19 billion $34.11 million
May 17, 2024 $0.109
+2.01%
$2.2 billion $48.02 million
May 16, 2024 $0.107
-0.09%
$2.16 billion $51.04 million
May 15, 2024 $0.107
+4.80%
$2.16 billion $52.32 million
May 14, 2024 $0.102
-2.01%
$2.06 billion $52.47 million
May 13, 2024 $0.104
-0.71%
$2.1 billion $57.48 million
May 12, 2024 $0.105
-1.06%
$2.12 billion $30.91 million
May 11, 2024 $0.106
-0.40%
$2.14 billion $32.19 million
May 10, 2024 $0.106
-2.11%
$2.15 billion $50.35 million
May 9, 2024 $0.109
+1.11%
$2.19 billion $53.42 million
May 8, 2024 $0.107
-0.67%
$2.17 billion $58.19 million
May 7, 2024 $0.108
-1.53%
$2.18 billion $66.58 million
May 6, 2024 $0.11
-1.08%
$2.22 billion $89.54 million
May 5, 2024 $0.111
+0.05%
$2.24 billion $42.57 million
May 4, 2024 $0.111
-0.68%
$2.24 billion $47.35 million
May 3, 2024 $0.112
+1.29%
$2.26 billion $59.49 million
May 2, 2024 $0.11
-0.78%
$2.23 billion $73.68 million
May 1, 2024 $0.111
+3.17%
$2.24 billion $96.23 million
Apr 30, 2024 $0.108
-3.87%
$2.18 billion $83.88 million
Apr 29, 2024 $0.112
-0.22%
$2.26 billion $69.54 million
Apr 28, 2024 $0.112
-1.91%
$2.27 billion $52.66 million
Apr 27, 2024 $0.114
+0.43%
$2.31 billion $56.01 million
Apr 26, 2024 $0.114
+0.15%
$2.3 billion $61.81 million
Apr 25, 2024 $0.114
-0.59%
$2.3 billion $72.63 million
Apr 24, 2024 $0.114
-2.45%
$2.31 billion $86.65 million
Apr 23, 2024 $0.117
-0.75%
$2.37 billion $71.83 million
Apr 22, 2024 $0.118
+3.87%
$2.39 billion $71.46 million