Stellar Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.113
-0.92%
$ 2.29 billion $ 105.92 million
Oct 25, 2023 $ 0.114
-0.18%
$ 2.31 billion $ 108.4 million
Oct 24, 2023 $ 0.114
-1.06%
$ 2.31 billion $ 197.9 million
Oct 23, 2023 $ 0.116
+4.57%
$ 2.34 billion $ 138.61 million
Oct 22, 2023 $ 0.111
-0.13%
$ 2.23 billion $ 78.08 million
Oct 21, 2023 $ 0.111
+2.92%
$ 2.24 billion $ 77.12 million
Oct 20, 2023 $ 0.108
+0.25%
$ 2.17 billion $ 101.24 million
Oct 19, 2023 $ 0.107
+3.71%
$ 2.17 billion $ 81.07 million
Oct 18, 2023 $ 0.104
+0.23%
$ 2.09 billion $ 57.66 million
Oct 17, 2023 $ 0.103
-4.05%
$ 2.09 billion $ 71.21 million
Oct 16, 2023 $ 0.108
+0.96%
$ 2.18 billion $ 85.88 million
Oct 15, 2023 $ 0.107
+1.79%
$ 2.15 billion $ 46.93 million
Oct 14, 2023 $ 0.105
+1.47%
$ 2.12 billion $ 38.42 million
Oct 13, 2023 $ 0.103
+0.24%
$ 2.09 billion $ 52.18 million
Oct 12, 2023 $ 0.103
-0.53%
$ 2.08 billion $ 56.02 million
Oct 11, 2023 $ 0.104
-0.97%
$ 2.09 billion $ 54.46 million
Oct 10, 2023 $ 0.105
-1.82%
$ 2.11 billion $ 49.15 million
Oct 9, 2023 $ 0.106
-3.34%
$ 2.15 billion $ 77.91 million
Oct 8, 2023 $ 0.11
-0.27%
$ 2.23 billion $ 35.5 million
Oct 7, 2023 $ 0.11
-1.31%
$ 2.23 billion $ 33.92 million
Oct 6, 2023 $ 0.112
+0.80%
$ 2.26 billion $ 41.29 million
Oct 5, 2023 $ 0.111
-1.28%
$ 2.24 billion $ 45.73 million
Oct 4, 2023 $ 0.112
-2.03%
$ 2.27 billion $ 87.82 million
Oct 3, 2023 $ 0.115
+2.74%
$ 2.32 billion $ 106.46 million
Oct 2, 2023 $ 0.112
-2.14%
$ 2.26 billion $ 78.99 million
Oct 1, 2023 $ 0.114
+1.62%
$ 2.31 billion $ 51.11 million
Sep 30, 2023 $ 0.112
-0.36%
$ 2.27 billion $ 53.45 million
Sep 29, 2023 $ 0.113
-1.24%
$ 2.28 billion $ 111.74 million
Sep 28, 2023 $ 0.114
+1.43%
$ 2.31 billion $ 44.11 million
Sep 27, 2023 $ 0.113
+0.71%
$ 2.28 billion $ 49.72 million
Sep 26, 2023 $ 0.112
-1.18%
$ 2.26 billion $ 39.97 million
Sep 25, 2023 $ 0.113
+0.09%
$ 2.29 billion $ 49.75 million
Sep 24, 2023 $ 0.113
-1.64%
$ 2.28 billion $ 38.26 million
Sep 23, 2023 $ 0.115
-0.10%
$ 2.32 billion $ 32.65 million
Sep 22, 2023 $ 0.115
+0.71%
$ 2.32 billion $ 52.46 million
Sep 21, 2023 $ 0.114
-2.69%
$ 2.31 billion $ 100.22 million
Sep 20, 2023 $ 0.117
-1.06%
$ 2.37 billion $ 60.32 million
Sep 19, 2023 $ 0.119
+0.02%
$ 2.4 billion $ 52.32 million
Sep 18, 2023 $ 0.119
+1.46%
$ 2.4 billion $ 55.53 million
Sep 17, 2023 $ 0.117
-3.17%
$ 2.36 billion $ 55.08 million
Sep 16, 2023 $ 0.121
-0.38%
$ 2.44 billion $ 50 million
Sep 15, 2023 $ 0.121
+0.09%
$ 2.45 billion $ 69.43 million
Sep 14, 2023 $ 0.121
-0.47%
$ 2.45 billion $ 69.18 million
Sep 13, 2023 $ 0.122
-0.46%
$ 2.46 billion $ 83.73 million
Sep 12, 2023 $ 0.122
-6.02%
$ 2.47 billion $ 142.34 million
Sep 11, 2023 $ 0.13
-3.52%
$ 2.63 billion $ 146.51 million
Sep 10, 2023 $ 0.135
+1.95%
$ 2.72 billion $ 152.47 million
Sep 9, 2023 $ 0.132
+3.65%
$ 2.67 billion $ 128.11 million
Sep 8, 2023 $ 0.128
+1.57%
$ 2.58 billion $ 90.61 million
Sep 7, 2023 $ 0.126
+0.81%
$ 2.54 billion $ 87 million