Stellar Historical Data

XLM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.11
-0.05%
$ 2.22 billion $ 60.5 million
Jan 31, 2024 $ 0.11
-2.56%
$ 2.22 billion $ 83.27 million
Jan 30, 2024 $ 0.113
-3.12%
$ 2.28 billion $ 68.42 million
Jan 29, 2024 $ 0.116
+2.36%
$ 2.35 billion $ 55.86 million
Jan 28, 2024 $ 0.114
-2.14%
$ 2.3 billion $ 53.8 million
Jan 27, 2024 $ 0.116
+0.38%
$ 2.35 billion $ 43.41 million
Jan 26, 2024 $ 0.116
+3.68%
$ 2.34 billion $ 69.35 million
Jan 25, 2024 $ 0.112
-0.79%
$ 2.26 billion $ 61.65 million
Jan 24, 2024 $ 0.113
+0.94%
$ 2.27 billion $ 71.35 million
Jan 23, 2024 $ 0.112
-0.96%
$ 2.25 billion $ 86.55 million
Jan 22, 2024 $ 0.113
-2.59%
$ 2.28 billion $ 75.3 million
Jan 21, 2024 $ 0.116
+0.13%
$ 2.34 billion $ 48.32 million
Jan 20, 2024 $ 0.115
+1.40%
$ 2.33 billion $ 53.37 million
Jan 19, 2024 $ 0.114
-0.26%
$ 2.3 billion $ 80.77 million
Jan 18, 2024 $ 0.114
-3.90%
$ 2.31 billion $ 70.98 million
Jan 17, 2024 $ 0.119
+0.23%
$ 2.4 billion $ 64.39 million
Jan 16, 2024 $ 0.119
+0.48%
$ 2.39 billion $ 65.98 million
Jan 15, 2024 $ 0.118
+0.05%
$ 2.38 billion $ 66.94 million
Jan 14, 2024 $ 0.118
-1.61%
$ 2.38 billion $ 66.93 million
Jan 13, 2024 $ 0.12
+0.76%
$ 2.42 billion $ 65.54 million
Jan 12, 2024 $ 0.119
-3.64%
$ 2.4 billion $ 126.73 million
Jan 11, 2024 $ 0.123
+2.35%
$ 2.49 billion $ 145.75 million
Jan 10, 2024 $ 0.121
+3.53%
$ 2.44 billion $ 135.34 million
Jan 9, 2024 $ 0.116
-2.58%
$ 2.35 billion $ 112.53 million
Jan 8, 2024 $ 0.12
+3.48%
$ 2.42 billion $ 133.68 million
Jan 7, 2024 $ 0.116
-3.96%
$ 2.33 billion $ 72.87 million
Jan 6, 2024 $ 0.12
+0.84%
$ 2.43 billion $ 86.93 million
Jan 5, 2024 $ 0.119
-2.05%
$ 2.41 billion $ 119.7 million
Jan 4, 2024 $ 0.122
+0.31%
$ 2.46 billion $ 94.35 million
Jan 3, 2024 $ 0.121
-6.44%
$ 2.45 billion $ 175.11 million
Jan 2, 2024 $ 0.13
-1.63%
$ 2.62 billion $ 86.77 million
Jan 1, 2024 $ 0.132
+1.27%
$ 2.66 billion $ 54.07 million
Dec 31, 2023 $ 0.13
-2.51%
$ 2.63 billion $ 75.37 million
Dec 30, 2023 $ 0.134
+2.59%
$ 2.7 billion $ 122.4 million
Dec 29, 2023 $ 0.13
-2.13%
$ 2.63 billion $ 93.2 million
Dec 28, 2023 $ 0.133
+1.27%
$ 2.69 billion $ 146.9 million
Dec 27, 2023 $ 0.131
+3.81%
$ 2.65 billion $ 110.33 million
Dec 26, 2023 $ 0.127
-3.66%
$ 2.56 billion $ 115.13 million
Dec 25, 2023 $ 0.131
+3.95%
$ 2.65 billion $ 108.44 million
Dec 24, 2023 $ 0.126
-0.31%
$ 2.55 billion $ 84.61 million
Dec 23, 2023 $ 0.127
-0.49%
$ 2.56 billion $ 64.3 million
Dec 22, 2023 $ 0.127
+1.96%
$ 2.57 billion $ 86.82 million
Dec 21, 2023 $ 0.125
+1.93%
$ 2.52 billion $ 74.98 million
Dec 20, 2023 $ 0.123
+2.17%
$ 2.48 billion $ 81.46 million
Dec 19, 2023 $ 0.12
-1.71%
$ 2.42 billion $ 74.61 million
Dec 18, 2023 $ 0.122
-0.52%
$ 2.46 billion $ 96.68 million
Dec 17, 2023 $ 0.123
-2.10%
$ 2.48 billion $ 67.2 million
Dec 16, 2023 $ 0.125
+1.05%
$ 2.53 billion $ 65.46 million
Dec 15, 2023 $ 0.124
-3.46%
$ 2.5 billion $ 81.5 million
Dec 14, 2023 $ 0.128
+1.90%
$ 2.59 billion $ 93.14 million