Stellar Historical Data

XLM Page 18
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.151
+0.01%
$ 4.99 billion $ 71.91 million
3:54 AM $ 0.151
-0.02%
$ 4.99 billion $ 71.89 million
3:53 AM $ 0.151
+0.00%
$ 4.99 billion $ 71.89 million
3:52 AM $ 0.151
+0.00%
$ 4.99 billion $ 71.9 million
3:51 AM $ 0.151
+0.00%
$ 4.99 billion $ 71.89 million
3:50 AM $ 0.151
+0.01%
$ 4.99 billion $ 71.89 million
3:49 AM $ 0.151
-0.02%
$ 4.99 billion $ 71.9 million
3:48 AM $ 0.151
+0.00%
$ 4.99 billion $ 71.9 million
3:47 AM $ 0.151
-0.01%
$ 4.99 billion $ 71.9 million
3:46 AM $ 0.151
+0.00%
$ 4.99 billion $ 71.9 million
3:45 AM $ 0.151
+0.02%
$ 4.99 billion $ 71.9 million
3:44 AM $ 0.151
+0.08%
$ 4.99 billion $ 71.96 million
3:43 AM $ 0.151
+0.02%
$ 4.99 billion $ 71.94 million
3:42 AM $ 0.151
+0.01%
$ 4.99 billion $ 71.94 million
3:41 AM $ 0.151
+0.00%
$ 4.99 billion $ 71.94 million
3:40 AM $ 0.151
-0.05%
$ 4.99 billion $ 71.99 million
3:39 AM $ 0.151
-0.03%
$ 4.99 billion $ 72.12 million
3:38 AM $ 0.151
-0.01%
$ 4.99 billion $ 72.11 million
3:37 AM $ 0.151
+0.00%
$ 4.99 billion $ 72.11 million
3:36 AM $ 0.151
-0.01%
$ 4.99 billion $ 72.09 million
3:35 AM $ 0.151
-0.04%
$ 4.99 billion $ 72.08 million
3:34 AM $ 0.151
-0.01%
$ 4.99 billion $ 72.12 million
3:33 AM $ 0.151
+0.01%
$ 4.99 billion $ 72.26 million
3:32 AM $ 0.151
+0.01%
$ 4.99 billion $ 72.26 million
3:31 AM $ 0.151
+0.00%
$ 4.99 billion $ 72.25 million
3:30 AM $ 0.151
+0.06%
$ 4.99 billion $ 72.28 million
3:29 AM $ 0.151
+0.05%
$ 4.99 billion $ 72.56 million
3:28 AM $ 0.151
+0.01%
$ 4.99 billion $ 72.58 million
3:27 AM $ 0.151
+0.01%
$ 4.99 billion $ 72.59 million
3:26 AM $ 0.151
+0.01%
$ 4.99 billion $ 72.63 million
3:25 AM $ 0.151
-0.02%
$ 4.99 billion $ 72.74 million
3:24 AM $ 0.151
-0.03%
$ 4.98 billion $ 72.86 million
3:23 AM $ 0.151
-0.01%
$ 4.98 billion $ 72.87 million
3:22 AM $ 0.151
+0.00%
$ 4.98 billion $ 72.87 million
3:21 AM $ 0.151
-0.01%
$ 4.98 billion $ 72.88 million
3:20 AM $ 0.151
+0.07%
$ 4.98 billion $ 72.88 million
3:19 AM $ 0.151
+0.02%
$ 4.98 billion $ 72.9 million
3:18 AM $ 0.151
+0.01%
$ 4.98 billion $ 73 million
3:17 AM $ 0.151
+0.01%
$ 4.98 billion $ 73 million
3:16 AM $ 0.15
+0.00%
$ 4.98 billion $ 73.01 million
3:15 AM $ 0.15
-0.03%
$ 4.98 billion $ 73.02 million
3:14 AM $ 0.151
+0.01%
$ 4.98 billion $ 73.05 million
3:13 AM $ 0.151
-0.01%
$ 4.98 billion $ 73.07 million
3:12 AM $ 0.151
+0.00%
$ 4.98 billion $ 73.07 million
3:11 AM $ 0.151
-0.01%
$ 4.98 billion $ 73.06 million
3:10 AM $ 0.151
-0.05%
$ 4.98 billion $ 73.08 million
3:09 AM $ 0.151
-0.01%
$ 4.98 billion $ 73.12 million
3:08 AM $ 0.151
-0.01%
$ 4.98 billion $ 73.15 million
3:07 AM $ 0.151
+0.00%
$ 4.98 billion $ 73.17 million
3:06 AM $ 0.151
-0.01%
$ 4.98 billion $ 73.18 million