Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.183
+2.40%
$6.24 billion $99.55 million
Jul 25, 2026 $0.178
+0.17%
$6.1 billion $69.14 million
Jul 24, 2026 $0.178
-2.33%
$6.08 billion $172.63 million
Jul 23, 2026 $0.182
-2.81%
$6.23 billion $155.9 million
Jul 22, 2026 $0.188
-2.35%
$6.4 billion $192.87 million
Jul 21, 2026 $0.192
+1.80%
$6.56 billion $214.85 million
Jul 20, 2026 $0.189
+0.22%
$6.44 billion $190.25 million
Jul 19, 2026 $0.188
+0.23%
$6.43 billion $148.07 million
Jul 18, 2026 $0.188
+1.13%
$6.42 billion $103.63 million
Jul 17, 2026 $0.186
+0.29%
$6.35 billion $179.17 million
Jul 16, 2026 $0.185
-1.70%
$6.33 billion $257.39 million
Jul 15, 2026 $0.188
+2.06%
$6.44 billion $282.49 million
Jul 14, 2026 $0.185
+2.09%
$6.31 billion $204.54 million
Jul 13, 2026 $0.181
-3.10%
$6.17 billion $197.14 million
Jul 12, 2026 $0.187
-0.17%
$6.36 billion $133.36 million
Jul 11, 2026 $0.187
-2.01%
$6.38 billion $138.02 million
Jul 10, 2026 $0.191
+2.21%
$6.51 billion $284.76 million
Jul 9, 2026 $0.187
+2.96%
$6.37 billion $1.51 billion
Jul 8, 2026 $0.181
-3.94%
$6.18 billion $337.39 million
Jul 7, 2026 $0.189
-5.66%
$6.42 billion $314.57 million
Jul 6, 2026 $0.2
-1.69%
$6.8 billion $1.34 billion
Jul 5, 2026 $0.203
-1.64%
$6.91 billion $277.04 million
Jul 4, 2026 $0.207
+1.31%
$7.03 billion $1.42 billion
Jul 3, 2026 $0.204
+2.64%
$6.94 billion $381.65 million
Jul 2, 2026 $0.199
+0.75%
$6.76 billion $358.31 million
Jul 1, 2026 $0.197
+4.53%
$6.71 billion $717.11 million
Jun 30, 2026 $0.189
+7.91%
$6.42 billion $592.84 million
Jun 29, 2026 $0.175
+1.14%
$5.94 billion $187.28 million
Jun 28, 2026 $0.173
-0.60%
$5.87 billion $128.75 million
Jun 27, 2026 $0.174
-2.14%
$5.91 billion $198.42 million
Jun 26, 2026 $0.178
-0.58%
$6.01 billion $244.4 million
Jun 25, 2026 $0.179
-3.52%
$6.05 billion $277.97 million
Jun 24, 2026 $0.185
-5.05%
$6.27 billion $269.88 million
Jun 23, 2026 $0.195
-3.77%
$6.6 billion $231.13 million
Jun 22, 2026 $0.203
-3.33%
$6.86 billion $284.32 million
Jun 21, 2026 $0.21
-2.98%
$7.09 billion $192.76 million
Jun 20, 2026 $0.216
-0.67%
$7.31 billion $242.45 million
Jun 19, 2026 $0.218
-7.29%
$7.36 billion $452.38 million
Jun 18, 2026 $0.235
+3.90%
$7.94 billion $1.06 billion
Jun 17, 2026 $0.226
+4.40%
$7.64 billion $668.52 million
Jun 16, 2026 $0.217
+1.34%
$7.32 billion $760.01 million
Jun 15, 2026 $0.214
+11.86%
$7.22 billion $1.21 billion
Jun 14, 2026 $0.191
+2.13%
$6.44 billion $190.36 million
Jun 13, 2026 $0.187
-0.60%
$6.31 billion $194.07 million
Jun 12, 2026 $0.188
-1.89%
$6.35 billion $246 million
Jun 11, 2026 $0.192
+4.85%
$6.47 billion $269.95 million
Jun 10, 2026 $0.183
-4.93%
$6.17 billion $1 billion
Jun 9, 2026 $0.192
-4.92%
$6.49 billion $502.54 million
Jun 8, 2026 $0.202
-1.71%
$6.83 billion $486.24 million
Jun 7, 2026 $0.206
-3.00%
$6.94 billion $1.38 billion