Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.154
+0.18%
$ 5.11 billion $ 173.99 million
Apr 10, 12 PM $ 0.154
+0.09%
$ 5.1 billion $ 178.92 million
Apr 10, 11 AM $ 0.154
-0.24%
$ 5.09 billion $ 178.17 million
Apr 10, 10 AM $ 0.154
-0.44%
$ 5.11 billion $ 180.17 million
Apr 10, 9 AM $ 0.155
+0.24%
$ 5.13 billion $ 181.79 million
Apr 10, 8 AM $ 0.155
-0.28%
$ 5.12 billion $ 181.86 million
Apr 10, 7 AM $ 0.155
-0.50%
$ 5.13 billion $ 189.56 million
Apr 10, 6 AM $ 0.156
-0.20%
$ 5.16 billion $ 190.11 million
Apr 10, 5 AM $ 0.156
+0.17%
$ 5.17 billion $ 190.56 million
Apr 10, 4 AM $ 0.156
+0.69%
$ 5.16 billion $ 189.21 million
Apr 10, 3 AM $ 0.155
-0.46%
$ 5.12 billion $ 188.04 million
Apr 10, 2 AM $ 0.156
-0.17%
$ 5.15 billion $ 188.8 million
Apr 10, 1 AM $ 0.156
-0.08%
$ 5.16 billion $ 189.57 million
Apr 10, 12 AM $ 0.156
+0.84%
$ 5.16 billion $ 188.48 million
Apr 9, 11 PM $ 0.155
-1.07%
$ 5.12 billion $ 188.14 million
Apr 9, 10 PM $ 0.156
-0.09%
$ 5.17 billion $ 186.11 million
Apr 9, 9 PM $ 0.156
-0.30%
$ 5.18 billion $ 182.19 million
Apr 9, 8 PM $ 0.157
+0.99%
$ 5.19 billion $ 177.75 million
Apr 9, 7 PM $ 0.155
+0.17%
$ 5.14 billion $ 162.85 million
Apr 9, 6 PM $ 0.155
-0.57%
$ 5.13 billion $ 161.43 million
Apr 9, 5 PM $ 0.156
+0.76%
$ 5.16 billion $ 157.74 million
Apr 9, 4 PM $ 0.155
-0.61%
$ 5.12 billion $ 155.33 million
Apr 9, 3 PM $ 0.156
+1.77%
$ 5.15 billion $ 150.28 million
Apr 9, 2 PM $ 0.153
-0.28%
$ 5.06 billion $ 125.79 million
Apr 9, 1 PM $ 0.153
-0.46%
$ 5.08 billion $ 116.24 million
Apr 9, 12 PM $ 0.154
+0.02%
$ 5.1 billion $ 114.79 million
Apr 9, 11 AM $ 0.154
-0.50%
$ 5.1 billion $ 117.67 million
Apr 9, 10 AM $ 0.155
-0.38%
$ 5.13 billion $ 117.57 million
Apr 9, 9 AM $ 0.156
+0.24%
$ 5.15 billion $ 117.79 million
Apr 9, 8 AM $ 0.155
-0.14%
$ 5.13 billion $ 117.1 million
Apr 9, 7 AM $ 0.155
-0.22%
$ 5.14 billion $ 109.73 million
Apr 9, 6 AM $ 0.156
-0.11%
$ 5.15 billion $ 111.27 million
Apr 9, 5 AM $ 0.156
-0.01%
$ 5.16 billion $ 112.71 million
Apr 9, 4 AM $ 0.156
+0.02%
$ 5.16 billion $ 115.44 million
Apr 9, 3 AM $ 0.156
-0.20%
$ 5.16 billion $ 120.22 million
Apr 9, 2 AM $ 0.156
-0.32%
$ 5.17 billion $ 121.91 million
Apr 9, 1 AM $ 0.157
-0.12%
$ 5.18 billion $ 127.55 million
Apr 9, 12 AM $ 0.157
-0.58%
$ 5.19 billion $ 129.4 million
Apr 8, 11 PM $ 0.158
-0.21%
$ 5.22 billion $ 134.09 million
Apr 8, 10 PM $ 0.158
-0.45%
$ 5.23 billion $ 144.9 million
Apr 8, 9 PM $ 0.159
+0.41%
$ 5.26 billion $ 154.56 million
Apr 8, 8 PM $ 0.158
-0.03%
$ 5.23 billion $ 159.62 million
Apr 8, 7 PM $ 0.158
-0.11%
$ 5.23 billion $ 163.48 million
Apr 8, 6 PM $ 0.158
-1.08%
$ 5.24 billion $ 165.6 million
Apr 8, 5 PM $ 0.16
+0.17%
$ 5.3 billion $ 168.34 million
Apr 8, 4 PM $ 0.16
+0.71%
$ 5.29 billion $ 172.01 million
Apr 8, 3 PM $ 0.159
-0.33%
$ 5.25 billion $ 173.76 million
Apr 8, 2 PM $ 0.159
-1.76%
$ 5.27 billion $ 179.51 million
Apr 8, 1 PM $ 0.162
+0.06%
$ 5.36 billion $ 175.57 million
Apr 8, 12 PM $ 0.162
-0.26%
$ 5.36 billion $ 173.98 million