Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.207
+0.52%
$ 6.96 billion $ 2.4 billion
May 29, 6 AM $ 0.206
-1.63%
$ 6.92 billion $ 2.36 billion
May 29, 5 AM $ 0.209
+4.06%
$ 7.04 billion $ 2.32 billion
May 29, 4 AM $ 0.201
-3.34%
$ 6.76 billion $ 2.3 billion
May 29, 3 AM $ 0.208
+5.34%
$ 7 billion $ 2.3 billion
May 29, 2 AM $ 0.198
+0.15%
$ 6.64 billion $ 2.26 billion
May 29, 1 AM $ 0.197
+0.03%
$ 6.63 billion $ 2.31 billion
May 29, 12 AM $ 0.197
-3.12%
$ 6.63 billion $ 2.33 billion
May 28, 11 PM $ 0.204
-1.92%
$ 6.83 billion $ 2.32 billion
May 28, 10 PM $ 0.208
-1.13%
$ 6.97 billion $ 2.31 billion
May 28, 9 PM $ 0.21
+2.07%
$ 7.05 billion $ 2.27 billion
May 28, 8 PM $ 0.206
+2.12%
$ 6.9 billion $ 2.27 billion
May 28, 7 PM $ 0.202
-1.72%
$ 6.76 billion $ 2.24 billion
May 28, 6 PM $ 0.205
-2.60%
$ 6.88 billion $ 2.21 billion
May 28, 5 PM $ 0.211
+3.79%
$ 7.07 billion $ 2.13 billion
May 28, 4 PM $ 0.203
+3.06%
$ 6.81 billion $ 2.04 billion
May 28, 3 PM $ 0.197
+0.74%
$ 6.61 billion $ 1.97 billion
May 28, 2 PM $ 0.196
-1.07%
$ 6.56 billion $ 1.97 billion
May 28, 1 PM $ 0.198
+3.71%
$ 6.63 billion $ 1.85 billion
May 28, 12 PM $ 0.19
+7.03%
$ 6.39 billion $ 1.58 billion
May 28, 11 AM $ 0.178
+1.50%
$ 5.97 billion $ 1.42 billion
May 28, 10 AM $ 0.175
+1.84%
$ 5.88 billion $ 1.36 billion
May 28, 9 AM $ 0.172
+1.73%
$ 5.78 billion $ 1.31 billion
May 28, 8 AM $ 0.169
+1.64%
$ 5.68 billion $ 1.26 billion
May 28, 7 AM $ 0.167
-2.24%
$ 5.59 billion $ 1.22 billion
May 28, 6 AM $ 0.17
+0.93%
$ 5.71 billion $ 1.19 billion
May 28, 5 AM $ 0.169
-1.57%
$ 5.66 billion $ 1.15 billion
May 28, 4 AM $ 0.171
+0.57%
$ 5.75 billion $ 1.11 billion
May 28, 3 AM $ 0.17
-3.02%
$ 5.72 billion $ 1.06 billion
May 28, 2 AM $ 0.176
+0.72%
$ 5.89 billion $ 986.53 million
May 28, 1 AM $ 0.174
+0.85%
$ 5.85 billion $ 888.91 million
May 28, 12 AM $ 0.173
+5.48%
$ 5.8 billion $ 799.81 million
May 27, 11 PM $ 0.164
+1.38%
$ 5.5 billion $ 717.72 million
May 27, 10 PM $ 0.162
+0.03%
$ 5.42 billion $ 685.66 million
May 27, 9 PM $ 0.162
-3.04%
$ 5.42 billion $ 650.56 million
May 27, 8 PM $ 0.167
+1.45%
$ 5.59 billion $ 598.65 million
May 27, 7 PM $ 0.164
-0.68%
$ 5.51 billion $ 563.43 million
May 27, 6 PM $ 0.165
+3.23%
$ 5.55 billion $ 444.1 million
May 27, 5 PM $ 0.16
-1.59%
$ 5.38 billion $ 401.5 million
May 27, 4 PM $ 0.163
+0.88%
$ 5.46 billion $ 364.81 million
May 27, 3 PM $ 0.161
+1.08%
$ 5.41 billion $ 305.03 million
May 27, 2 PM $ 0.16
+5.74%
$ 5.36 billion $ 238.57 million
May 27, 1 PM $ 0.151
+0.06%
$ 5.07 billion $ 123.34 million
May 27, 12 PM $ 0.151
+2.60%
$ 5.06 billion $ 112.16 million
May 27, 11 AM $ 0.147
-0.01%
$ 4.94 billion $ 89.74 million
May 27, 10 AM $ 0.147
+0.15%
$ 4.94 billion $ 91.04 million
May 27, 9 AM $ 0.147
-0.24%
$ 4.93 billion $ 96.45 million
May 27, 8 AM $ 0.147
-0.17%
$ 4.94 billion $ 96.27 million
May 27, 7 AM $ 0.147
-0.14%
$ 4.95 billion $ 96.92 million
May 27, 6 AM $ 0.148
+0.02%
$ 4.96 billion $ 97.66 million