Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 AM $0.18
-0.30%
$6.27 billion $219.62 million
Sep 12, 4 AM $0.181
-0.28%
$6.29 billion $217.07 million
Sep 12, 3 AM $0.181
+0.37%
$6.31 billion $217.8 million
Sep 12, 2 AM $0.18
+0.03%
$6.28 billion $218.34 million
Sep 12, 1 AM $0.18
+0.47%
$6.28 billion $217.03 million
Sep 12, 12 AM $0.179
+0.67%
$6.25 billion $217.28 million
Sep 11, 11 PM $0.178
+0.63%
$6.21 billion $218.32 million
Sep 11, 10 PM $0.177
-0.20%
$6.17 billion $224.51 million
Sep 11, 9 PM $0.178
-0.55%
$6.18 billion $223.63 million
Sep 11, 8 PM $0.179
-0.20%
$6.21 billion $223.26 million
Sep 11, 7 PM $0.179
+0.74%
$6.23 billion $218.31 million
Sep 11, 6 PM $0.178
-1.19%
$6.18 billion $217.83 million
Sep 11, 5 PM $0.18
-1.25%
$6.26 billion $209.84 million
Sep 11, 4 PM $0.182
+0.52%
$6.33 billion $210.71 million
Sep 11, 3 PM $0.181
-0.81%
$6.3 billion $214.74 million
Sep 11, 2 PM $0.182
-0.34%
$6.35 billion $209.91 million
Sep 11, 1 PM $0.183
+2.20%
$6.37 billion $194.65 million
Sep 11, 12 PM $0.179
+2.66%
$6.24 billion $187.88 million
Sep 11, 11 AM $0.175
+0.15%
$6.08 billion $176.9 million
Sep 11, 10 AM $0.174
-0.54%
$6.07 billion $173.75 million
Sep 11, 9 AM $0.175
-0.60%
$6.1 billion $175.7 million
Sep 11, 8 AM $0.176
-0.02%
$6.14 billion $175.01 million
Sep 11, 7 AM $0.176
-0.16%
$6.14 billion $180.27 million
Sep 11, 6 AM $0.177
+0.18%
$6.15 billion $182.28 million
Sep 11, 5 AM $0.176
+0.02%
$6.14 billion $183.3 million
Sep 11, 4 AM $0.176
+0.16%
$6.14 billion $187.06 million
Sep 11, 3 AM $0.176
+0.21%
$6.13 billion $187.04 million
Sep 11, 2 AM $0.176
-0.12%
$6.11 billion $188.26 million
Sep 11, 1 AM $0.176
+0.04%
$6.12 billion $189.25 million
Sep 11, 12 AM $0.176
+0.53%
$6.12 billion $194.93 million
Sep 10, 11 PM $0.175
-0.62%
$6.08 billion $197.13 million
Sep 10, 10 PM $0.176
-0.56%
$6.12 billion $191.43 million
Sep 10, 9 PM $0.177
-0.44%
$6.16 billion $200.11 million
Sep 10, 8 PM $0.178
-0.12%
$6.18 billion $207.16 million
Sep 10, 7 PM $0.178
-0.60%
$6.19 billion $216.45 million
Sep 10, 6 PM $0.179
+0.11%
$6.23 billion $221.65 million
Sep 10, 5 PM $0.179
+0.94%
$6.22 billion $220.39 million
Sep 10, 4 PM $0.177
-0.27%
$6.16 billion $219.3 million
Sep 10, 3 PM $0.178
-0.47%
$6.18 billion $213.15 million
Sep 10, 2 PM $0.178
+0.25%
$6.21 billion $232.48 million
Sep 10, 1 PM $0.178
+0.62%
$6.19 billion $235.17 million
Sep 10, 12 PM $0.177
-1.31%
$6.16 billion $230.59 million
Sep 10, 11 AM $0.179
-0.11%
$6.24 billion $220.04 million
Sep 10, 10 AM $0.179
+0.15%
$6.25 billion $225.56 million
Sep 10, 9 AM $0.179
+0.03%
$6.24 billion $226.12 million
Sep 10, 8 AM $0.179
-0.02%
$6.23 billion $226.77 million
Sep 10, 7 AM $0.179
-1.13%
$6.24 billion $228.15 million
Sep 10, 6 AM $0.181
+0.13%
$6.31 billion $229.21 million
Sep 10, 5 AM $0.181
+0.51%
$6.3 billion $231.18 million
Sep 10, 4 AM $0.18
+0.00%
$6.27 billion $232.55 million