Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.179
-0.03%
$ 6.11 billion $ 178.68 million
Jul 14, 6 AM $ 0.179
-0.40%
$ 6.11 billion $ 179.94 million
Jul 14, 5 AM $ 0.18
+0.28%
$ 6.14 billion $ 179.96 million
Jul 14, 4 AM $ 0.179
+0.17%
$ 6.12 billion $ 181.89 million
Jul 14, 3 AM $ 0.179
-0.27%
$ 6.11 billion $ 182.51 million
Jul 14, 2 AM $ 0.179
-0.32%
$ 6.13 billion $ 186.27 million
Jul 14, 1 AM $ 0.18
-0.65%
$ 6.15 billion $ 192.86 million
Jul 14, 12 AM $ 0.181
+0.13%
$ 6.19 billion $ 194.91 million
Jul 13, 11 PM $ 0.181
+0.38%
$ 6.17 billion $ 197.14 million
Jul 13, 10 PM $ 0.18
+0.03%
$ 6.15 billion $ 195.89 million
Jul 13, 9 PM $ 0.18
-0.42%
$ 6.15 billion $ 197.94 million
Jul 13, 8 PM $ 0.181
-0.95%
$ 6.17 billion $ 189.88 million
Jul 13, 7 PM $ 0.183
+0.56%
$ 6.23 billion $ 186.98 million
Jul 13, 6 PM $ 0.181
+0.15%
$ 6.2 billion $ 179.7 million
Jul 13, 5 PM $ 0.181
-0.55%
$ 6.19 billion $ 172.49 million
Jul 13, 4 PM $ 0.182
-0.28%
$ 6.22 billion $ 163.32 million
Jul 13, 3 PM $ 0.183
-0.85%
$ 6.24 billion $ 166.97 million
Jul 13, 2 PM $ 0.184
+1.09%
$ 6.29 billion $ 167.47 million
Jul 13, 1 PM $ 0.182
-0.39%
$ 6.22 billion $ 159.79 million
Jul 13, 12 PM $ 0.183
-0.41%
$ 6.25 billion $ 158.89 million
Jul 13, 11 AM $ 0.184
-0.25%
$ 6.28 billion $ 151.19 million
Jul 13, 10 AM $ 0.184
+0.20%
$ 6.29 billion $ 146.33 million
Jul 13, 9 AM $ 0.184
-0.12%
$ 6.28 billion $ 144.44 million
Jul 13, 8 AM $ 0.184
-0.02%
$ 6.29 billion $ 143.48 million
Jul 13, 7 AM $ 0.184
+0.45%
$ 6.29 billion $ 140.08 million
Jul 13, 6 AM $ 0.183
+0.07%
$ 6.26 billion $ 136.47 million
Jul 13, 5 AM $ 0.183
+0.10%
$ 6.25 billion $ 136.55 million
Jul 13, 4 AM $ 0.183
-0.01%
$ 6.25 billion $ 134.17 million
Jul 13, 3 AM $ 0.183
-0.58%
$ 6.25 billion $ 133.9 million
Jul 13, 2 AM $ 0.184
-0.40%
$ 6.29 billion $ 122.66 million
Jul 13, 1 AM $ 0.185
-1.31%
$ 6.31 billion $ 113.1 million
Jul 13, 12 AM $ 0.187
+0.41%
$ 6.39 billion $ 116.05 million
Jul 12, 11 PM $ 0.187
-0.04%
$ 6.37 billion $ 133.36 million
Jul 12, 10 PM $ 0.187
-0.45%
$ 6.37 billion $ 147.29 million
Jul 12, 9 PM $ 0.187
-0.79%
$ 6.4 billion $ 149.54 million
Jul 12, 8 PM $ 0.189
-0.56%
$ 6.45 billion $ 148.09 million
Jul 12, 7 PM $ 0.19
+0.08%
$ 6.49 billion $ 148.81 million
Jul 12, 6 PM $ 0.19
+0.55%
$ 6.48 billion $ 148.42 million
Jul 12, 5 PM $ 0.189
-0.34%
$ 6.45 billion $ 149.31 million
Jul 12, 4 PM $ 0.189
-0.14%
$ 6.47 billion $ 148.49 million
Jul 12, 3 PM $ 0.19
+0.64%
$ 6.48 billion $ 142.33 million
Jul 12, 2 PM $ 0.189
+0.85%
$ 6.44 billion $ 148.82 million
Jul 12, 1 PM $ 0.187
+0.35%
$ 6.38 billion $ 150.64 million
Jul 12, 12 PM $ 0.186
-0.03%
$ 6.36 billion $ 148.72 million
Jul 12, 11 AM $ 0.186
+0.28%
$ 6.36 billion $ 147.49 million
Jul 12, 10 AM $ 0.186
-0.16%
$ 6.34 billion $ 147.2 million
Jul 12, 9 AM $ 0.186
-0.04%
$ 6.35 billion $ 152.06 million
Jul 12, 8 AM $ 0.186
+0.38%
$ 6.36 billion $ 155.12 million
Jul 12, 7 AM $ 0.185
+0.02%
$ 6.33 billion $ 155.99 million
Jul 12, 6 AM $ 0.185
-0.84%
$ 6.33 billion $ 157.89 million