Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.361
-5.05%
$11.51 billion $1.32 billion
Sep 15 $0.388
-0.41%
$11.89 billion $1.34 billion
Sep 8 $0.405
+11.99%
$12.2 billion $1.63 billion
Sep 1 $0.356
+0.93%
$11.32 billion $1.25 billion
Aug 25 $0.359
-11.85%
$11.04 billion $1.98 billion
Aug 18 $0.416
-1.97%
$12.75 billion $1.93 billion
Aug 11 $0.425
-4.41%
$13.29 billion $3.17 billion
Aug 4 $0.446
+11.69%
$13.89 billion $2.96 billion
Jul 28 $0.398
-10.29%
$12.48 billion $2.84 billion
Jul 21 $0.435
-5.95%
$13.81 billion $4.1 billion
Jul 14 $0.461
-2.12%
$14.39 billion $9.84 billion
Jul 7 $0.396
+58.24%
$14.63 billion $5.43 billion
Jun 30 $0.238
-1.09%
$7.75 billion $819.61 million
Jun 23 $0.239
+4.45%
$7.51 billion $759.5 million
Jun 16 $0.237
-8.48%
$7.14 billion $966.04 million
Jun 9 $0.256
-4.27%
$8.08 billion $1.31 billion
Jun 2 $0.265
-0.94%
$8.35 billion $929.78 million
May 26 $0.267
-7.10%
$8.33 billion $1.25 billion
May 19 $0.286
-2.27%
$8.96 billion $1.4 billion
May 12 $0.287
-6.35%
$9.09 billion $1.81 billion
May 5 $0.32
+20.36%
$9.5 billion $1.43 billion
Apr 28 $0.266
-6.53%
$8.22 billion $942.13 million
Apr 21 $0.284
+16.61%
$8.77 billion $1.37 billion
Apr 14 $0.246
+3.30%
$7.51 billion $641.38 million
Apr 7 $0.246
+8.74%
$7.35 billion $1.21 billion
Mar 31 $0.227
-15.18%
$6.97 billion $1.07 billion
Mar 24 $0.268
-5.38%
$8.22 billion $929.5 million
Mar 17 $0.274
+4.16%
$8.7 billion $1.13 billion
Mar 10 $0.275
+4.49%
$8.09 billion $1.62 billion
Mar 3 $0.276
-21.46%
$8.08 billion $1.78 billion
Feb 24 $0.351
+5.26%
$10.78 billion $2.29 billion
Feb 17 $0.335
-2.49%
$10.23 billion $1.04 billion
Feb 10 $0.35
+11.00%
$6.94 billion $1.66 billion
Feb 3 $0.332
-6.28%
$6.36 billion $2.76 billion
Jan 27 $0.355
-13.12%
$7.16 billion $2.41 billion
Jan 20 $0.418
-3.78%
$8.25 billion $3.17 billion
Jan 13 $0.491
+15.97%
$8.78 billion $6.77 billion
Jan 6 $0.446
+1.18%
$8.55 billion $4.4 billion
Dec 30 $0.451
+33.29%
$8.91 billion $6.03 billion
Dec 23 $0.356
-0.19%
$6.83 billion $2.07 billion
Dec 16 $0.356
-17.16%
$7.21 billion $6.02 billion
Dec 9 $0.424
-13.89%
$8.69 billion $5.57 billion
Dec 2 $0.504
-10.55%
$9.96 billion $13.28 billion
Nov 25 $0.563
+5.04%
$11.38 billion $19.03 billion
Nov 18 $0.518
+163.80%
$10.84 billion $16.62 billion
Nov 11 $0.219
+102.26%
$3.97 billion $3.91 billion
Nov 4 $0.102
+12.66%
$2.19 billion $352.65 million
Oct 28 $0.0907
-3.77%
$1.83 billion $235.91 million
Oct 21 $0.0942
-3.03%
$1.9 billion $219.13 million
Oct 14 $0.0972
+7.59%
$1.96 billion $212.06 million