Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.265
-0.94%
$ 8.35 billion $ 929.78 million
May 26 $ 0.267
-7.10%
$ 8.33 billion $ 1.25 billion
May 19 $ 0.286
-2.27%
$ 8.96 billion $ 1.4 billion
May 12 $ 0.287
-6.35%
$ 9.09 billion $ 1.81 billion
May 5 $ 0.32
+20.36%
$ 9.5 billion $ 1.43 billion
Apr 28 $ 0.266
-6.53%
$ 8.22 billion $ 942.13 million
Apr 21 $ 0.284
+16.61%
$ 8.77 billion $ 1.37 billion
Apr 14 $ 0.246
+3.30%
$ 7.51 billion $ 641.38 million
Apr 7 $ 0.246
+8.74%
$ 7.35 billion $ 1.21 billion
Mar 31 $ 0.227
-15.18%
$ 6.97 billion $ 1.07 billion
Mar 24 $ 0.268
-5.38%
$ 8.22 billion $ 929.5 million
Mar 17 $ 0.274
+4.16%
$ 8.7 billion $ 1.13 billion
Mar 10 $ 0.275
+4.49%
$ 8.09 billion $ 1.62 billion
Mar 3 $ 0.276
-21.46%
$ 8.08 billion $ 1.78 billion
Feb 24 $ 0.351
+5.26%
$ 10.78 billion $ 2.29 billion
Feb 17 $ 0.335
-2.49%
$ 10.23 billion $ 1.04 billion
Feb 10 $ 0.35
+11.00%
$ 6.94 billion $ 1.66 billion
Feb 3 $ 0.332
-6.28%
$ 6.36 billion $ 2.76 billion
Jan 27 $ 0.355
-13.12%
$ 7.16 billion $ 2.41 billion
Jan 20 $ 0.418
-3.78%
$ 8.25 billion $ 3.17 billion
Jan 13 $ 0.491
+15.97%
$ 8.78 billion $ 6.77 billion
Jan 6 $ 0.446
+1.18%
$ 8.55 billion $ 4.4 billion
Dec 30 $ 0.451
+33.29%
$ 8.91 billion $ 6.03 billion
Dec 23 $ 0.356
-0.19%
$ 6.83 billion $ 2.07 billion
Dec 16 $ 0.356
-17.16%
$ 7.21 billion $ 6.02 billion
Dec 9 $ 0.424
-13.89%
$ 8.69 billion $ 5.57 billion
Dec 2 $ 0.504
-10.55%
$ 9.96 billion $ 13.28 billion
Nov 25 $ 0.563
+5.04%
$ 11.38 billion $ 19.03 billion
Nov 18 $ 0.518
+163.80%
$ 10.84 billion $ 16.62 billion
Nov 11 $ 0.219
+102.26%
$ 3.97 billion $ 3.91 billion
Nov 4 $ 0.102
+12.66%
$ 2.19 billion $ 352.65 million
Oct 28 $ 0.0907
-3.77%
$ 1.83 billion $ 235.91 million
Oct 21 $ 0.0942
-3.03%
$ 1.9 billion $ 219.13 million
Oct 14 $ 0.0972
+7.59%
$ 1.96 billion $ 212.06 million
Oct 7 $ 0.0919
-0.52%
$ 1.83 billion $ 172.73 million
Sep 30 $ 0.092
-9.48%
$ 1.87 billion $ 315.99 million
Sep 23 $ 0.0995
+3.63%
$ 2.05 billion $ 257.96 million
Sep 16 $ 0.098
+3.02%
$ 1.94 billion $ 221.89 million
Sep 9 $ 0.0972
+8.10%
$ 1.92 billion $ 214.98 million
Sep 2 $ 0.0886
-1.73%
$ 1.82 billion $ 232.07 million
Aug 26 $ 0.0901
-10.67%
$ 1.82 billion $ 288.81 million
Aug 19 $ 0.103
+9.60%
$ 2.04 billion $ 250.03 million
Aug 12 $ 0.0956
-2.33%
$ 1.89 billion $ 247.18 million
Aug 5 $ 0.101
+14.96%
$ 1.98 billion $ 707.99 million
Jul 29 $ 0.0882
-12.03%
$ 1.78 billion $ 451.75 million
Jul 22 $ 0.101
-3.67%
$ 2.03 billion $ 617.61 million
Jul 15 $ 0.105
+0.63%
$ 2.13 billion $ 661.04 million
Jul 8 $ 0.102
+21.91%
$ 2.11 billion $ 452.5 million
Jul 1 $ 0.0905
-0.74%
$ 1.7 billion $ 470.49 million
Jun 24 $ 0.0902
+0.69%
$ 1.84 billion $ 307.59 million