Stellar Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.112
-1.18%
$ 2.26 billion $ 39.97 million
Sep 25, 2023 $ 0.113
+0.09%
$ 2.29 billion $ 49.75 million
Sep 24, 2023 $ 0.113
-1.64%
$ 2.28 billion $ 38.26 million
Sep 23, 2023 $ 0.115
-0.10%
$ 2.32 billion $ 32.65 million
Sep 22, 2023 $ 0.115
+0.71%
$ 2.32 billion $ 52.46 million
Sep 21, 2023 $ 0.114
-2.69%
$ 2.31 billion $ 100.22 million
Sep 20, 2023 $ 0.117
-1.06%
$ 2.37 billion $ 60.32 million
Sep 19, 2023 $ 0.119
+0.02%
$ 2.4 billion $ 52.32 million
Sep 18, 2023 $ 0.119
+1.46%
$ 2.4 billion $ 55.53 million
Sep 17, 2023 $ 0.117
-3.17%
$ 2.36 billion $ 55.08 million
Sep 16, 2023 $ 0.121
-0.38%
$ 2.44 billion $ 50 million
Sep 15, 2023 $ 0.121
+0.09%
$ 2.45 billion $ 69.43 million
Sep 14, 2023 $ 0.121
-0.47%
$ 2.45 billion $ 69.18 million
Sep 13, 2023 $ 0.122
-0.46%
$ 2.46 billion $ 83.73 million
Sep 12, 2023 $ 0.122
-6.02%
$ 2.47 billion $ 142.34 million
Sep 11, 2023 $ 0.13
-3.52%
$ 2.63 billion $ 146.51 million
Sep 10, 2023 $ 0.135
+1.95%
$ 2.72 billion $ 152.47 million
Sep 9, 2023 $ 0.132
+3.65%
$ 2.67 billion $ 128.11 million
Sep 8, 2023 $ 0.128
+1.57%
$ 2.58 billion $ 90.61 million
Sep 7, 2023 $ 0.126
+0.81%
$ 2.54 billion $ 87 million
Sep 6, 2023 $ 0.125
+0.97%
$ 2.52 billion $ 98.67 million
Sep 5, 2023 $ 0.123
-1.59%
$ 2.49 billion $ 124.76 million
Sep 4, 2023 $ 0.125
+4.91%
$ 2.54 billion $ 160.69 million
Sep 3, 2023 $ 0.12
+4.66%
$ 2.42 billion $ 111.26 million
Sep 2, 2023 $ 0.114
-0.65%
$ 2.31 billion $ 58.38 million
Sep 1, 2023 $ 0.115
-0.58%
$ 2.33 billion $ 74.99 million
Aug 31, 2023 $ 0.116
-4.31%
$ 2.34 billion $ 94.96 million
Aug 30, 2023 $ 0.121
-3.19%
$ 2.45 billion $ 70.87 million
Aug 29, 2023 $ 0.125
+3.75%
$ 2.53 billion $ 128.83 million
Aug 28, 2023 $ 0.121
-1.13%
$ 2.44 billion $ 65.25 million
Aug 27, 2023 $ 0.122
-0.23%
$ 2.47 billion $ 65.36 million
Aug 26, 2023 $ 0.122
-1.88%
$ 2.47 billion $ 61.15 million
Aug 25, 2023 $ 0.125
-0.01%
$ 2.52 billion $ 86.14 million
Aug 24, 2023 $ 0.125
-2.45%
$ 2.52 billion $ 89.64 million
Aug 23, 2023 $ 0.128
+5.75%
$ 2.59 billion $ 125.21 million
Aug 22, 2023 $ 0.121
-3.55%
$ 2.45 billion $ 99.4 million
Aug 21, 2023 $ 0.125
-4.25%
$ 2.53 billion $ 117.85 million
Aug 20, 2023 $ 0.131
+4.96%
$ 2.65 billion $ 184.15 million
Aug 19, 2023 $ 0.125
+6.19%
$ 2.52 billion $ 104.12 million
Aug 18, 2023 $ 0.118
+3.14%
$ 2.38 billion $ 121.7 million
Aug 17, 2023 $ 0.114
-10.13%
$ 2.3 billion $ 141.32 million
Aug 16, 2023 $ 0.127
-2.70%
$ 2.56 billion $ 108.01 million
Aug 15, 2023 $ 0.13
-4.08%
$ 2.64 billion $ 120.79 million
Aug 14, 2023 $ 0.136
-1.31%
$ 2.75 billion $ 106.55 million
Aug 13, 2023 $ 0.138
-0.16%
$ 2.78 billion $ 73.84 million
Aug 12, 2023 $ 0.138
-1.12%
$ 2.79 billion $ 68.66 million
Aug 11, 2023 $ 0.14
+0.51%
$ 2.82 billion $ 91.93 million
Aug 10, 2023 $ 0.139
-1.89%
$ 2.81 billion $ 102.32 million
Aug 9, 2023 $ 0.142
-0.97%
$ 2.86 billion $ 178.59 million
Aug 8, 2023 $ 0.143
+0.04%
$ 2.89 billion $ 207.32 million