Stellar Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.119
-3.38%
$ 2.4 billion $ 138.84 million
Nov 13, 2023 $ 0.123
-1.38%
$ 2.48 billion $ 235.61 million
Nov 12, 2023 $ 0.124
-0.72%
$ 2.51 billion $ 104.64 million
Nov 11, 2023 $ 0.125
+0.99%
$ 2.53 billion $ 139.65 million
Nov 10, 2023 $ 0.124
+0.49%
$ 2.51 billion $ 131.52 million
Nov 9, 2023 $ 0.124
-3.48%
$ 2.5 billion $ 218.63 million
Nov 8, 2023 $ 0.128
+0.57%
$ 2.59 billion $ 104.38 million
Nov 7, 2023 $ 0.127
-4.16%
$ 2.57 billion $ 121.19 million
Nov 6, 2023 $ 0.133
+4.37%
$ 2.68 billion $ 192.19 million
Nov 5, 2023 $ 0.127
+1.83%
$ 2.57 billion $ 134.6 million
Nov 4, 2023 $ 0.125
+1.33%
$ 2.52 billion $ 65.67 million
Nov 3, 2023 $ 0.123
+2.30%
$ 2.49 billion $ 121.98 million
Nov 2, 2023 $ 0.121
-1.81%
$ 2.44 billion $ 133.31 million
Nov 1, 2023 $ 0.123
+1.06%
$ 2.48 billion $ 131.96 million
Oct 31, 2023 $ 0.122
+1.96%
$ 2.46 billion $ 166.86 million
Oct 30, 2023 $ 0.119
+2.96%
$ 2.41 billion $ 97.99 million
Oct 29, 2023 $ 0.116
+1.45%
$ 2.34 billion $ 55.35 million
Oct 28, 2023 $ 0.114
+1.92%
$ 2.31 billion $ 45.64 million
Oct 27, 2023 $ 0.112
-1.07%
$ 2.26 billion $ 83.27 million
Oct 26, 2023 $ 0.113
-0.92%
$ 2.29 billion $ 105.92 million
Oct 25, 2023 $ 0.114
-0.18%
$ 2.31 billion $ 108.4 million
Oct 24, 2023 $ 0.114
-1.06%
$ 2.31 billion $ 197.9 million
Oct 23, 2023 $ 0.116
+4.57%
$ 2.34 billion $ 138.61 million
Oct 22, 2023 $ 0.111
-0.13%
$ 2.23 billion $ 78.08 million
Oct 21, 2023 $ 0.111
+2.92%
$ 2.24 billion $ 77.12 million
Oct 20, 2023 $ 0.108
+0.25%
$ 2.17 billion $ 101.24 million
Oct 19, 2023 $ 0.107
+3.71%
$ 2.17 billion $ 81.07 million
Oct 18, 2023 $ 0.104
+0.23%
$ 2.09 billion $ 57.66 million
Oct 17, 2023 $ 0.103
-4.05%
$ 2.09 billion $ 71.21 million
Oct 16, 2023 $ 0.108
+0.96%
$ 2.18 billion $ 85.88 million
Oct 15, 2023 $ 0.107
+1.79%
$ 2.15 billion $ 46.93 million
Oct 14, 2023 $ 0.105
+1.47%
$ 2.12 billion $ 38.42 million
Oct 13, 2023 $ 0.103
+0.24%
$ 2.09 billion $ 52.18 million
Oct 12, 2023 $ 0.103
-0.53%
$ 2.08 billion $ 56.02 million
Oct 11, 2023 $ 0.104
-0.97%
$ 2.09 billion $ 54.46 million
Oct 10, 2023 $ 0.105
-1.82%
$ 2.11 billion $ 49.15 million
Oct 9, 2023 $ 0.106
-3.34%
$ 2.15 billion $ 77.91 million
Oct 8, 2023 $ 0.11
-0.27%
$ 2.23 billion $ 35.5 million
Oct 7, 2023 $ 0.11
-1.31%
$ 2.23 billion $ 33.92 million
Oct 6, 2023 $ 0.112
+0.80%
$ 2.26 billion $ 41.29 million
Oct 5, 2023 $ 0.111
-1.28%
$ 2.24 billion $ 45.73 million
Oct 4, 2023 $ 0.112
-2.03%
$ 2.27 billion $ 87.82 million
Oct 3, 2023 $ 0.115
+2.74%
$ 2.32 billion $ 106.46 million
Oct 2, 2023 $ 0.112
-2.14%
$ 2.26 billion $ 78.99 million
Oct 1, 2023 $ 0.114
+1.62%
$ 2.31 billion $ 51.11 million
Sep 30, 2023 $ 0.112
-0.36%
$ 2.27 billion $ 53.45 million
Sep 29, 2023 $ 0.113
-1.24%
$ 2.28 billion $ 111.74 million
Sep 28, 2023 $ 0.114
+1.43%
$ 2.31 billion $ 44.11 million
Sep 27, 2023 $ 0.113
+0.71%
$ 2.28 billion $ 49.72 million
Sep 26, 2023 $ 0.112
-1.18%
$ 2.26 billion $ 39.97 million