Stellar Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.125
+0.97%
$ 2.52 billion $ 98.67 million
Sep 5, 2023 $ 0.123
-1.59%
$ 2.49 billion $ 124.76 million
Sep 4, 2023 $ 0.125
+4.91%
$ 2.54 billion $ 160.69 million
Sep 3, 2023 $ 0.12
+4.66%
$ 2.42 billion $ 111.26 million
Sep 2, 2023 $ 0.114
-0.65%
$ 2.31 billion $ 58.38 million
Sep 1, 2023 $ 0.115
-0.58%
$ 2.33 billion $ 74.99 million
Aug 31, 2023 $ 0.116
-4.31%
$ 2.34 billion $ 94.96 million
Aug 30, 2023 $ 0.121
-3.19%
$ 2.45 billion $ 70.87 million
Aug 29, 2023 $ 0.125
+3.75%
$ 2.53 billion $ 128.83 million
Aug 28, 2023 $ 0.121
-1.13%
$ 2.44 billion $ 65.25 million
Aug 27, 2023 $ 0.122
-0.23%
$ 2.47 billion $ 65.36 million
Aug 26, 2023 $ 0.122
-1.88%
$ 2.47 billion $ 61.15 million
Aug 25, 2023 $ 0.125
-0.01%
$ 2.52 billion $ 86.14 million
Aug 24, 2023 $ 0.125
-2.45%
$ 2.52 billion $ 89.64 million
Aug 23, 2023 $ 0.128
+5.75%
$ 2.59 billion $ 125.21 million
Aug 22, 2023 $ 0.121
-3.55%
$ 2.45 billion $ 99.4 million
Aug 21, 2023 $ 0.125
-4.25%
$ 2.53 billion $ 117.85 million
Aug 20, 2023 $ 0.131
+4.96%
$ 2.65 billion $ 184.15 million
Aug 19, 2023 $ 0.125
+6.19%
$ 2.52 billion $ 104.12 million
Aug 18, 2023 $ 0.118
+3.14%
$ 2.38 billion $ 121.7 million
Aug 17, 2023 $ 0.114
-10.13%
$ 2.3 billion $ 141.32 million
Aug 16, 2023 $ 0.127
-2.70%
$ 2.56 billion $ 108.01 million
Aug 15, 2023 $ 0.13
-4.08%
$ 2.64 billion $ 120.79 million
Aug 14, 2023 $ 0.136
-1.31%
$ 2.75 billion $ 106.55 million
Aug 13, 2023 $ 0.138
-0.16%
$ 2.78 billion $ 73.84 million
Aug 12, 2023 $ 0.138
-1.12%
$ 2.79 billion $ 68.66 million
Aug 11, 2023 $ 0.14
+0.51%
$ 2.82 billion $ 91.93 million
Aug 10, 2023 $ 0.139
-1.89%
$ 2.81 billion $ 102.32 million
Aug 9, 2023 $ 0.142
-0.97%
$ 2.86 billion $ 178.59 million
Aug 8, 2023 $ 0.143
+0.04%
$ 2.89 billion $ 207.32 million
Aug 7, 2023 $ 0.143
+2.66%
$ 2.89 billion $ 222.16 million
Aug 6, 2023 $ 0.139
-0.03%
$ 2.81 billion $ 124.22 million
Aug 5, 2023 $ 0.139
+2.11%
$ 2.81 billion $ 131.8 million
Aug 4, 2023 $ 0.136
-1.97%
$ 2.75 billion $ 185.81 million
Aug 3, 2023 $ 0.139
-3.37%
$ 2.81 billion $ 157.76 million
Aug 2, 2023 $ 0.144
-6.12%
$ 2.91 billion $ 148.94 million
Aug 1, 2023 $ 0.153
+2.08%
$ 3.1 billion $ 268.59 million
Jul 31, 2023 $ 0.15
-4.17%
$ 3.03 billion $ 279.87 million
Jul 30, 2023 $ 0.157
-1.19%
$ 3.16 billion $ 243.5 million
Jul 29, 2023 $ 0.159
-0.79%
$ 3.2 billion $ 165.06 million
Jul 28, 2023 $ 0.16
+0.43%
$ 3.23 billion $ 327.24 million
Jul 27, 2023 $ 0.159
+2.07%
$ 3.22 billion $ 451.57 million
Jul 26, 2023 $ 0.156
+7.61%
$ 3.15 billion $ 308.86 million
Jul 25, 2023 $ 0.145
-0.54%
$ 2.93 billion $ 279.59 million
Jul 24, 2023 $ 0.146
-6.47%
$ 2.94 billion $ 219.6 million
Jul 23, 2023 $ 0.156
-0.01%
$ 3.15 billion $ 278.57 million
Jul 22, 2023 $ 0.156
-0.83%
$ 3.15 billion $ 405.91 million
Jul 21, 2023 $ 0.157
-3.81%
$ 3.17 billion $ 389.27 million
Jul 20, 2023 $ 0.163
+4.33%
$ 3.3 billion $ 1.19 billion
Jul 19, 2023 $ 0.157
+18.05%
$ 3.16 billion $ 738.7 million