Stellar Historical Data

XLM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.144
-6.12%
$ 2.91 billion $ 148.94 million
Aug 1, 2023 $ 0.153
+2.08%
$ 3.1 billion $ 268.59 million
Jul 31, 2023 $ 0.15
-4.17%
$ 3.03 billion $ 279.87 million
Jul 30, 2023 $ 0.157
-1.19%
$ 3.16 billion $ 243.5 million
Jul 29, 2023 $ 0.159
-0.79%
$ 3.2 billion $ 165.06 million
Jul 28, 2023 $ 0.16
+0.43%
$ 3.23 billion $ 327.24 million
Jul 27, 2023 $ 0.159
+2.07%
$ 3.22 billion $ 451.57 million
Jul 26, 2023 $ 0.156
+7.61%
$ 3.15 billion $ 308.86 million
Jul 25, 2023 $ 0.145
-0.54%
$ 2.93 billion $ 279.59 million
Jul 24, 2023 $ 0.146
-6.47%
$ 2.94 billion $ 219.6 million
Jul 23, 2023 $ 0.156
-0.01%
$ 3.15 billion $ 278.57 million
Jul 22, 2023 $ 0.156
-0.83%
$ 3.15 billion $ 405.91 million
Jul 21, 2023 $ 0.157
-3.81%
$ 3.17 billion $ 389.27 million
Jul 20, 2023 $ 0.163
+4.33%
$ 3.3 billion $ 1.19 billion
Jul 19, 2023 $ 0.157
+18.05%
$ 3.16 billion $ 738.7 million
Jul 18, 2023 $ 0.133
+2.73%
$ 2.68 billion $ 216.76 million
Jul 17, 2023 $ 0.129
-2.16%
$ 2.61 billion $ 186.12 million
Jul 16, 2023 $ 0.132
+3.16%
$ 2.67 billion $ 336.91 million
Jul 15, 2023 $ 0.128
-5.24%
$ 2.59 billion $ 193.7 million
Jul 14, 2023 $ 0.135
-13.11%
$ 2.73 billion $ 596.29 million
Jul 13, 2023 $ 0.156
+61.68%
$ 3.14 billion $ 1.1 billion
Jul 12, 2023 $ 0.0962
-2.39%
$ 1.94 billion $ 48.99 million
Jul 11, 2023 $ 0.0985
-1.31%
$ 1.99 billion $ 39.75 million
Jul 10, 2023 $ 0.0999
+0.83%
$ 2.02 billion $ 45.57 million
Jul 9, 2023 $ 0.099
-0.57%
$ 2 billion $ 32.96 million
Jul 8, 2023 $ 0.0996
+2.30%
$ 2.01 billion $ 52.2 million
Jul 7, 2023 $ 0.0974
+1.30%
$ 1.97 billion $ 58.15 million
Jul 6, 2023 $ 0.0961
-4.45%
$ 1.94 billion $ 61.23 million
Jul 5, 2023 $ 0.101
-2.68%
$ 2.03 billion $ 57.58 million
Jul 4, 2023 $ 0.103
-2.29%
$ 2.09 billion $ 49.75 million
Jul 3, 2023 $ 0.106
-1.31%
$ 2.14 billion $ 75.32 million
Jul 2, 2023 $ 0.107
-0.13%
$ 2.17 billion $ 65.27 million
Jul 1, 2023 $ 0.107
-2.97%
$ 2.17 billion $ 79.89 million
Jun 30, 2023 $ 0.111
+8.20%
$ 2.24 billion $ 276.19 million
Jun 29, 2023 $ 0.102
+1.77%
$ 2.07 billion $ 91.87 million
Jun 28, 2023 $ 0.101
-1.76%
$ 2.03 billion $ 244.46 million
Jun 27, 2023 $ 0.102
+11.06%
$ 2.07 billion $ 138.23 million
Jun 26, 2023 $ 0.0921
+0.52%
$ 1.86 billion $ 70.49 million
Jun 25, 2023 $ 0.0917
+1.29%
$ 1.85 billion $ 44.03 million
Jun 24, 2023 $ 0.0905
+1.15%
$ 1.83 billion $ 47.4 million
Jun 23, 2023 $ 0.0895
+3.16%
$ 1.81 billion $ 70.98 million
Jun 22, 2023 $ 0.0867
-0.12%
$ 1.75 billion $ 62.02 million
Jun 21, 2023 $ 0.0868
+4.93%
$ 1.75 billion $ 61.11 million
Jun 20, 2023 $ 0.0828
+3.59%
$ 1.67 billion $ 44.97 million
Jun 19, 2023 $ 0.0799
+0.42%
$ 1.61 billion $ 39.02 million
Jun 18, 2023 $ 0.0796
-0.14%
$ 1.61 billion $ 48.83 million
Jun 17, 2023 $ 0.0797
+2.93%
$ 1.61 billion $ 42.77 million
Jun 16, 2023 $ 0.0774
+1.41%
$ 1.56 billion $ 45.81 million
Jun 15, 2023 $ 0.0763
-3.71%
$ 1.54 billion $ 56.35 million
Jun 14, 2023 $ 0.0793
-3.82%
$ 1.6 billion $ 48.4 million