Stellar Historical Data

XLM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.105
-0.57%
$ 2.13 billion $ 58.15 million
Apr 10, 2023 $ 0.106
+0.27%
$ 2.14 billion $ 54.61 million
Apr 9, 2023 $ 0.106
+0.72%
$ 2.13 billion $ 41.72 million
Apr 8, 2023 $ 0.105
-1.90%
$ 2.12 billion $ 54.29 million
Apr 7, 2023 $ 0.107
+0.81%
$ 2.16 billion $ 65.85 million
Apr 6, 2023 $ 0.106
-1.34%
$ 2.14 billion $ 58.5 million
Apr 5, 2023 $ 0.107
+1.05%
$ 2.17 billion $ 96.82 million
Apr 4, 2023 $ 0.106
-0.44%
$ 2.15 billion $ 81.24 million
Apr 3, 2023 $ 0.107
+0.04%
$ 2.16 billion $ 112.7 million
Apr 2, 2023 $ 0.107
-1.60%
$ 2.16 billion $ 85.89 million
Apr 1, 2023 $ 0.108
-3.52%
$ 2.19 billion $ 247.94 million
Mar 31, 2023 $ 0.112
+5.77%
$ 2.27 billion $ 330.16 million
Mar 30, 2023 $ 0.106
+4.34%
$ 2.15 billion $ 162.72 million
Mar 29, 2023 $ 0.102
+4.24%
$ 2.06 billion $ 218.18 million
Mar 28, 2023 $ 0.0977
+5.44%
$ 1.97 billion $ 149.34 million
Mar 27, 2023 $ 0.0927
+0.64%
$ 1.87 billion $ 127.63 million
Mar 26, 2023 $ 0.0921
+1.34%
$ 1.86 billion $ 63.03 million
Mar 25, 2023 $ 0.0909
+2.28%
$ 1.84 billion $ 83.03 million
Mar 24, 2023 $ 0.0889
-4.08%
$ 1.8 billion $ 75.3 million
Mar 23, 2023 $ 0.0926
+1.73%
$ 1.87 billion $ 127.07 million
Mar 22, 2023 $ 0.0911
-5.70%
$ 1.84 billion $ 169.9 million
Mar 21, 2023 $ 0.0966
+11.19%
$ 1.95 billion $ 218.12 million
Mar 20, 2023 $ 0.0868
-1.81%
$ 1.75 billion $ 81.79 million
Mar 19, 2023 $ 0.0884
+3.47%
$ 1.79 billion $ 79.03 million
Mar 18, 2023 $ 0.0855
-2.60%
$ 1.73 billion $ 81.66 million
Mar 17, 2023 $ 0.0878
+3.54%
$ 1.77 billion $ 119.19 million
Mar 16, 2023 $ 0.0848
+1.04%
$ 1.71 billion $ 76.02 million
Mar 15, 2023 $ 0.0839
-4.85%
$ 1.7 billion $ 139.64 million
Mar 14, 2023 $ 0.0882
+4.20%
$ 1.78 billion $ 116.78 million
Mar 13, 2023 $ 0.0846
+2.91%
$ 1.71 billion $ 96.49 million
Mar 12, 2023 $ 0.0822
+3.76%
$ 1.66 billion $ 73.44 million
Mar 11, 2023 $ 0.0792
+1.30%
$ 1.6 billion $ 70.17 million
Mar 10, 2023 $ 0.0782
+1.18%
$ 1.58 billion $ 98.61 million
Mar 9, 2023 $ 0.0773
-5.65%
$ 1.56 billion $ 85.8 million
Mar 8, 2023 $ 0.0819
-0.87%
$ 1.66 billion $ 119.03 million
Mar 7, 2023 $ 0.0826
-0.81%
$ 1.67 billion $ 67.15 million
Mar 6, 2023 $ 0.0833
+0.55%
$ 1.68 billion $ 43.98 million
Mar 5, 2023 $ 0.0829
-1.74%
$ 1.67 billion $ 37.18 million
Mar 4, 2023 $ 0.0843
-1.94%
$ 1.7 billion $ 39.38 million
Mar 3, 2023 $ 0.086
-2.09%
$ 1.74 billion $ 109.1 million
Mar 2, 2023 $ 0.0879
-0.31%
$ 1.78 billion $ 60.13 million
Mar 1, 2023 $ 0.0881
+0.86%
$ 1.78 billion $ 54.13 million
Feb 28, 2023 $ 0.0874
-1.23%
$ 1.77 billion $ 52.33 million
Feb 27, 2023 $ 0.0885
-0.62%
$ 1.79 billion $ 57.05 million
Feb 26, 2023 $ 0.089
+1.31%
$ 1.8 billion $ 39.02 million
Feb 25, 2023 $ 0.0879
-1.36%
$ 1.78 billion $ 76.3 million
Feb 24, 2023 $ 0.0891
-2.12%
$ 1.8 billion $ 71.41 million
Feb 23, 2023 $ 0.091
-1.34%
$ 1.84 billion $ 58.75 million
Feb 22, 2023 $ 0.0922
-2.73%
$ 1.86 billion $ 103.44 million
Feb 21, 2023 $ 0.0948
+0.44%
$ 1.92 billion $ 131.31 million