Stellar Historical Data

XLM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.156
-0.01%
$3.15 billion $278.57 million
Jul 22, 2023 $0.156
-0.83%
$3.15 billion $405.91 million
Jul 21, 2023 $0.157
-3.81%
$3.17 billion $389.27 million
Jul 20, 2023 $0.163
+4.33%
$3.3 billion $1.19 billion
Jul 19, 2023 $0.157
+18.05%
$3.16 billion $738.7 million
Jul 18, 2023 $0.133
+2.73%
$2.68 billion $216.76 million
Jul 17, 2023 $0.129
-2.16%
$2.61 billion $186.12 million
Jul 16, 2023 $0.132
+3.16%
$2.67 billion $336.91 million
Jul 15, 2023 $0.128
-5.24%
$2.59 billion $193.7 million
Jul 14, 2023 $0.135
-13.11%
$2.73 billion $596.29 million
Jul 13, 2023 $0.156
+61.68%
$3.14 billion $1.1 billion
Jul 12, 2023 $0.0962
-2.39%
$1.94 billion $48.99 million
Jul 11, 2023 $0.0985
-1.31%
$1.99 billion $39.75 million
Jul 10, 2023 $0.0999
+0.83%
$2.02 billion $45.57 million
Jul 9, 2023 $0.099
-0.57%
$2 billion $32.96 million
Jul 8, 2023 $0.0996
+2.30%
$2.01 billion $52.2 million
Jul 7, 2023 $0.0974
+1.30%
$1.97 billion $58.15 million
Jul 6, 2023 $0.0961
-4.45%
$1.94 billion $61.23 million
Jul 5, 2023 $0.101
-2.68%
$2.03 billion $57.58 million
Jul 4, 2023 $0.103
-2.29%
$2.09 billion $49.75 million
Jul 3, 2023 $0.106
-1.31%
$2.14 billion $75.32 million
Jul 2, 2023 $0.107
-0.13%
$2.17 billion $65.27 million
Jul 1, 2023 $0.107
-2.97%
$2.17 billion $79.89 million
Jun 30, 2023 $0.111
+8.20%
$2.24 billion $276.19 million
Jun 29, 2023 $0.102
+1.77%
$2.07 billion $91.87 million
Jun 28, 2023 $0.101
-1.76%
$2.03 billion $244.46 million
Jun 27, 2023 $0.102
+11.06%
$2.07 billion $138.23 million
Jun 26, 2023 $0.0921
+0.52%
$1.86 billion $70.49 million
Jun 25, 2023 $0.0917
+1.29%
$1.85 billion $44.03 million
Jun 24, 2023 $0.0905
+1.15%
$1.83 billion $47.4 million
Jun 23, 2023 $0.0895
+3.16%
$1.81 billion $70.98 million
Jun 22, 2023 $0.0867
-0.12%
$1.75 billion $62.02 million
Jun 21, 2023 $0.0868
+4.93%
$1.75 billion $61.11 million
Jun 20, 2023 $0.0828
+3.59%
$1.67 billion $44.97 million
Jun 19, 2023 $0.0799
+0.42%
$1.61 billion $39.02 million
Jun 18, 2023 $0.0796
-0.14%
$1.61 billion $48.83 million
Jun 17, 2023 $0.0797
+2.93%
$1.61 billion $42.77 million
Jun 16, 2023 $0.0774
+1.41%
$1.56 billion $45.81 million
Jun 15, 2023 $0.0763
-3.71%
$1.54 billion $56.35 million
Jun 14, 2023 $0.0793
-3.82%
$1.6 billion $48.4 million
Jun 13, 2023 $0.0824
-0.76%
$1.67 billion $72.44 million
Jun 12, 2023 $0.083
-0.65%
$1.68 billion $43.11 million
Jun 11, 2023 $0.0836
+1.59%
$1.69 billion $53.06 million
Jun 10, 2023 $0.0823
-7.54%
$1.66 billion $132.78 million
Jun 9, 2023 $0.089
+2.17%
$1.8 billion $43.19 million
Jun 8, 2023 $0.0871
-0.34%
$1.76 billion $36.54 million
Jun 7, 2023 $0.0874
-2.57%
$1.77 billion $45.68 million
Jun 6, 2023 $0.0897
+2.01%
$1.81 billion $57.84 million
Jun 5, 2023 $0.0879
-3.91%
$1.78 billion $65 million
Jun 4, 2023 $0.0915
-0.66%
$1.85 billion $50.05 million