Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.148
-1.51%
$ 4.89 billion $ 85.91 million
Mar 7, 2026 $ 0.15
-1.20%
$ 4.96 billion $ 69.78 million
Mar 6, 2026 $ 0.152
-2.93%
$ 5.02 billion $ 122.35 million
Mar 5, 2026 $ 0.157
-1.79%
$ 5.17 billion $ 123.59 million
Mar 4, 2026 $ 0.16
+5.41%
$ 5.26 billion $ 189.19 million
Mar 3, 2026 $ 0.151
-2.73%
$ 4.99 billion $ 147.48 million
Mar 2, 2026 $ 0.156
+1.02%
$ 5.13 billion $ 148.97 million
Mar 1, 2026 $ 0.154
-3.06%
$ 5.08 billion $ 166.03 million
Feb 28, 2026 $ 0.159
+0.10%
$ 5.24 billion $ 196.89 million
Feb 27, 2026 $ 0.159
-1.91%
$ 5.24 billion $ 120.6 million
Feb 26, 2026 $ 0.162
-0.42%
$ 5.32 billion $ 109.08 million
Feb 25, 2026 $ 0.163
+8.63%
$ 5.34 billion $ 192.74 million
Feb 24, 2026 $ 0.15
-1.06%
$ 4.92 billion $ 104.41 million
Feb 23, 2026 $ 0.151
-2.32%
$ 4.97 billion $ 133.11 million
Feb 22, 2026 $ 0.155
-3.84%
$ 5.09 billion $ 187.15 million
Feb 21, 2026 $ 0.161
-1.01%
$ 5.29 billion $ 62.93 million
Feb 20, 2026 $ 0.163
+2.50%
$ 5.35 billion $ 113.8 million
Feb 19, 2026 $ 0.159
-1.58%
$ 5.21 billion $ 94.88 million
Feb 18, 2026 $ 0.161
-2.62%
$ 5.3 billion $ 90.76 million
Feb 17, 2026 $ 0.166
-2.37%
$ 5.44 billion $ 104.96 million
Feb 16, 2026 $ 0.17
-0.36%
$ 5.57 billion $ 133.35 million
Feb 15, 2026 $ 0.17
-2.39%
$ 5.59 billion $ 296.48 million
Feb 14, 2026 $ 0.174
+5.95%
$ 5.72 billion $ 166.95 million
Feb 13, 2026 $ 0.165
+5.25%
$ 5.39 billion $ 140.11 million
Feb 12, 2026 $ 0.156
+1.20%
$ 5.12 billion $ 112.49 million
Feb 11, 2026 $ 0.155
-2.43%
$ 5.06 billion $ 136 million
Feb 10, 2026 $ 0.158
-0.63%
$ 5.18 billion $ 145.97 million
Feb 9, 2026 $ 0.159
-1.39%
$ 5.21 billion $ 120.1 million
Feb 8, 2026 $ 0.162
-0.12%
$ 5.29 billion $ 102.17 million
Feb 7, 2026 $ 0.162
-1.34%
$ 5.29 billion $ 204 million
Feb 6, 2026 $ 0.164
+11.72%
$ 5.37 billion $ 500 million
Feb 5, 2026 $ 0.147
-14.23%
$ 4.79 billion $ 481.59 million
Feb 4, 2026 $ 0.171
-2.44%
$ 5.58 billion $ 197.38 million
Feb 3, 2026 $ 0.176
-1.74%
$ 5.71 billion $ 218.6 million
Feb 2, 2026 $ 0.179
+2.12%
$ 5.82 billion $ 265.56 million
Feb 1, 2026 $ 0.175
-3.29%
$ 5.69 billion $ 206.26 million
Jan 31, 2026 $ 0.181
-5.69%
$ 5.88 billion $ 342.97 million
Jan 30, 2026 $ 0.192
-3.55%
$ 6.22 billion $ 242.02 million
Jan 29, 2026 $ 0.199
-5.51%
$ 6.45 billion $ 202.72 million
Jan 28, 2026 $ 0.21
+0.93%
$ 6.82 billion $ 125.44 million
Jan 27, 2026 $ 0.208
+0.54%
$ 6.76 billion $ 115.59 million
Jan 26, 2026 $ 0.207
+2.05%
$ 6.72 billion $ 149.2 million
Jan 25, 2026 $ 0.203
-3.99%
$ 6.59 billion $ 134.37 million
Jan 24, 2026 $ 0.212
-0.25%
$ 6.86 billion $ 68.78 million
Jan 23, 2026 $ 0.212
+0.32%
$ 6.88 billion $ 135.75 million
Jan 22, 2026 $ 0.211
-0.46%
$ 6.86 billion $ 122.91 million
Jan 21, 2026 $ 0.212
+2.58%
$ 6.89 billion $ 249.47 million
Jan 20, 2026 $ 0.207
-3.96%
$ 6.72 billion $ 165.06 million
Jan 19, 2026 $ 0.216
-1.12%
$ 6.99 billion $ 281.9 million
Jan 18, 2026 $ 0.218
-5.44%
$ 7.07 billion $ 138.79 million