Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.269
-3.15%
$ 8.63 billion $ 372.88 million
Nov 12, 2025 $ 0.28
-0.78%
$ 8.92 billion $ 139.7 million
Nov 11, 2025 $ 0.282
-6.26%
$ 9.05 billion $ 1.54 billion
Nov 10, 2025 $ 0.301
+5.12%
$ 9.65 billion $ 2.48 billion
Nov 9, 2025 $ 0.286
+0.85%
$ 9.17 billion $ 188.66 million
Nov 8, 2025 $ 0.284
-2.80%
$ 9.1 billion $ 176.21 million
Nov 7, 2025 $ 0.292
+8.11%
$ 9.36 billion $ 311.71 million
Nov 6, 2025 $ 0.27
-3.76%
$ 8.66 billion $ 183.97 million
Nov 5, 2025 $ 0.28
+3.92%
$ 9 billion $ 219.12 million
Nov 4, 2025 $ 0.27
-3.08%
$ 8.65 billion $ 369.67 million
Nov 3, 2025 $ 0.278
-8.70%
$ 8.92 billion $ 303.61 million
Nov 2, 2025 $ 0.305
-0.19%
$ 9.78 billion $ 87.5 million
Nov 1, 2025 $ 0.306
+0.21%
$ 9.79 billion $ 101.24 million
Oct 31, 2025 $ 0.305
+2.14%
$ 9.77 billion $ 188.51 million
Oct 30, 2025 $ 0.297
-5.93%
$ 9.56 billion $ 315.84 million
Oct 29, 2025 $ 0.316
-0.92%
$ 10.12 billion $ 222.98 million
Oct 28, 2025 $ 0.319
-1.31%
$ 10.21 billion $ 271.57 million
Oct 27, 2025 $ 0.323
-2.37%
$ 10.35 billion $ 178.53 million
Oct 26, 2025 $ 0.331
+1.75%
$ 10.6 billion $ 147.98 million
Oct 25, 2025 $ 0.325
+1.76%
$ 10.41 billion $ 131.36 million
Oct 24, 2025 $ 0.32
+2.64%
$ 10.23 billion $ 177.21 million
Oct 23, 2025 $ 0.312
+1.14%
$ 9.97 billion $ 124.09 million
Oct 22, 2025 $ 0.304
-3.39%
$ 9.86 billion $ 211.65 million
Oct 21, 2025 $ 0.318
-1.93%
$ 10.07 billion $ 218.97 million
Oct 20, 2025 $ 0.327
+2.82%
$ 10.4 billion $ 170.25 million
Oct 19, 2025 $ 0.319
+1.36%
$ 10.17 billion $ 157.36 million
Oct 18, 2025 $ 0.315
+2.06%
$ 10.08 billion $ 132.74 million
Oct 17, 2025 $ 0.31
-0.66%
$ 9.87 billion $ 327.96 million
Oct 16, 2025 $ 0.312
-3.87%
$ 9.99 billion $ 304.61 million
Oct 15, 2025 $ 0.325
-3.78%
$ 10.39 billion $ 217.34 million
Oct 14, 2025 $ 0.337
-4.09%
$ 10.79 billion $ 353.24 million
Oct 13, 2025 $ 0.352
+2.97%
$ 11.25 billion $ 226.13 million
Oct 12, 2025 $ 0.342
+5.80%
$ 10.92 billion $ 329.5 million
Oct 11, 2025 $ 0.323
+1.24%
$ 10.32 billion $ 510.43 million
Oct 10, 2025 $ 0.318
-16.11%
$ 10.18 billion $ 600.2 million
Oct 9, 2025 $ 0.38
-2.25%
$ 12.14 billion $ 214.77 million
Oct 8, 2025 $ 0.388
+1.08%
$ 12.16 billion $ 275.67 million
Oct 7, 2025 $ 0.384
-5.99%
$ 12.03 billion $ 297.27 million
Oct 6, 2025 $ 0.409
+3.19%
$ 12.79 billion $ 327.8 million
Oct 5, 2025 $ 0.396
+0.57%
$ 12.39 billion $ 288.28 million
Oct 4, 2025 $ 0.394
-3.06%
$ 12.33 billion $ 185.27 million
Oct 3, 2025 $ 0.408
-0.06%
$ 12.72 billion $ 322.43 million
Oct 2, 2025 $ 0.408
+2.61%
$ 12.78 billion $ 430.98 million
Oct 1, 2025 $ 0.393
+8.01%
$ 12.46 billion $ 328.15 million
Sep 30, 2025 $ 0.364
-1.92%
$ 11.4 billion $ 225.34 million
Sep 29, 2025 $ 0.371
+1.05%
$ 11.63 billion $ 208.59 million
Sep 28, 2025 $ 0.368
+2.03%
$ 11.51 billion $ 99.5 million
Sep 27, 2025 $ 0.361
-0.31%
$ 11.29 billion $ 87.89 million
Sep 26, 2025 $ 0.362
+3.21%
$ 11.33 billion $ 231.59 million
Sep 25, 2025 $ 0.352
-5.99%
$ 10.96 billion $ 275.12 million