Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.212
+4.52%
$7.16 billion $1.07 billion
Jun 5, 2026 $0.203
+0.72%
$6.85 billion $1.77 billion
Jun 4, 2026 $0.202
-3.52%
$6.8 billion $1.19 billion
Jun 3, 2026 $0.209
-5.98%
$7.04 billion $1.23 billion
Jun 2, 2026 $0.222
-8.41%
$7.49 billion $1.08 billion
Jun 1, 2026 $0.243
-6.55%
$8.16 billion $1.89 billion
May 31, 2026 $0.26
+13.20%
$8.74 billion $1.82 billion
May 30, 2026 $0.229
-11.77%
$7.73 billion $2.42 billion
May 29, 2026 $0.26
+27.73%
$8.77 billion $2.52 billion
May 28, 2026 $0.204
+24.22%
$6.87 billion $2.32 billion
May 27, 2026 $0.164
+11.01%
$5.51 billion $717.72 million
May 26, 2026 $0.148
-1.45%
$4.95 billion $100.47 million
May 25, 2026 $0.15
+1.58%
$5.02 billion $114.57 million
May 24, 2026 $0.148
-0.35%
$4.95 billion $82.97 million
May 23, 2026 $0.148
+3.16%
$4.96 billion $104.67 million
May 22, 2026 $0.144
-2.13%
$4.81 billion $124.01 million
May 21, 2026 $0.147
+1.99%
$4.91 billion $106.04 million
May 20, 2026 $0.144
+0.14%
$4.82 billion $107.93 million
May 19, 2026 $0.144
-2.49%
$4.81 billion $147.93 million
May 18, 2026 $0.147
-1.43%
$4.94 billion $135.31 million
May 17, 2026 $0.149
-1.59%
$5 billion $96.33 million
May 16, 2026 $0.152
-1.93%
$5.08 billion $113.41 million
May 15, 2026 $0.155
-4.68%
$5.18 billion $186.43 million
May 14, 2026 $0.162
+2.13%
$5.44 billion $179.5 million
May 13, 2026 $0.159
-2.15%
$5.32 billion $131.46 million
May 12, 2026 $0.162
-3.64%
$5.44 billion $151.49 million
May 11, 2026 $0.169
-0.52%
$5.64 billion $164.39 million
May 10, 2026 $0.169
+4.26%
$5.67 billion $272.47 million
May 9, 2026 $0.163
-0.51%
$5.44 billion $145.16 million
May 8, 2026 $0.163
+3.35%
$5.46 billion $141.96 million
May 7, 2026 $0.158
-2.16%
$5.29 billion $158.18 million
May 6, 2026 $0.162
+1.06%
$5.4 billion $168.04 million
May 5, 2026 $0.16
+1.45%
$5.34 billion $132.6 million
May 4, 2026 $0.158
-0.16%
$5.25 billion $156.66 million
May 3, 2026 $0.158
-1.23%
$5.26 billion $88.06 million
May 2, 2026 $0.16
+0.17%
$5.33 billion $70.75 million
May 1, 2026 $0.16
+0.75%
$5.32 billion $101.82 million
Apr 30, 2026 $0.158
-0.73%
$5.27 billion $90.35 million
Apr 29, 2026 $0.16
-1.40%
$5.31 billion $187.04 million
Apr 28, 2026 $0.162
-2.59%
$5.39 billion $127.32 million
Apr 27, 2026 $0.166
-2.79%
$5.52 billion $168.62 million
Apr 26, 2026 $0.171
+0.68%
$5.69 billion $120.28 million
Apr 25, 2026 $0.17
-1.91%
$5.65 billion $90.7 million
Apr 24, 2026 $0.173
-1.35%
$5.76 billion $125.51 million
Apr 23, 2026 $0.175
-0.72%
$5.84 billion $138.54 million
Apr 22, 2026 $0.177
-1.34%
$5.87 billion $152.12 million
Apr 21, 2026 $0.179
+3.08%
$5.94 billion $208.98 million
Apr 20, 2026 $0.174
+4.22%
$5.77 billion $136.21 million
Apr 19, 2026 $0.167
-2.20%
$5.54 billion $121.95 million
Apr 18, 2026 $0.17
-2.24%
$5.65 billion $136.12 million