Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 AM $0.18
+0.00%
$6.27 billion $232.55 million
Sep 10, 3 AM $0.18
-0.11%
$6.27 billion $236.42 million
Sep 10, 2 AM $0.18
+0.65%
$6.27 billion $235.45 million
Sep 10, 1 AM $0.179
-0.42%
$6.23 billion $240.62 million
Sep 10, 12 AM $0.18
-0.74%
$6.26 billion $236.28 million
Sep 9, 11 PM $0.181
+0.60%
$6.31 billion $234.7 million
Sep 9, 10 PM $0.18
-0.89%
$6.27 billion $235.94 million
Sep 9, 9 PM $0.182
-0.57%
$6.32 billion $228.2 million
Sep 9, 8 PM $0.183
-0.09%
$6.36 billion $225.83 million
Sep 9, 7 PM $0.183
-1.03%
$6.37 billion $222.24 million
Sep 9, 6 PM $0.185
-0.36%
$6.43 billion $219.99 million
Sep 9, 5 PM $0.185
+0.26%
$6.46 billion $227.21 million
Sep 9, 4 PM $0.185
+0.35%
$6.44 billion $232.42 million
Sep 9, 3 PM $0.184
-1.45%
$6.42 billion $241.83 million
Sep 9, 2 PM $0.187
-0.62%
$6.51 billion $228.93 million
Sep 9, 1 PM $0.188
-0.57%
$6.55 billion $230.17 million
Sep 9, 12 PM $0.189
+0.11%
$6.59 billion $237.26 million
Sep 9, 11 AM $0.189
+0.52%
$6.58 billion $242.57 million
Sep 9, 10 AM $0.188
+0.40%
$6.55 billion $240.71 million
Sep 9, 9 AM $0.187
-1.61%
$6.52 billion $240.97 million
Sep 9, 8 AM $0.19
+0.20%
$6.63 billion $246.34 million
Sep 9, 7 AM $0.19
+0.10%
$6.62 billion $243.26 million
Sep 9, 6 AM $0.19
+0.44%
$6.61 billion $243.56 million
Sep 9, 5 AM $0.189
-0.45%
$6.58 billion $246.9 million
Sep 9, 4 AM $0.19
+1.55%
$6.61 billion $252.37 million
Sep 9, 3 AM $0.187
-0.45%
$6.51 billion $250.59 million
Sep 9, 2 AM $0.188
-0.13%
$6.54 billion $257.07 million
Sep 9, 1 AM $0.188
-0.09%
$6.55 billion $259.78 million
Sep 9, 12 AM $0.188
+0.29%
$6.55 billion $263.82 million
Sep 8, 11 PM $0.188
-0.32%
$6.53 billion $277.67 million
Sep 8, 10 PM $0.188
+0.05%
$6.56 billion $284.37 million
Sep 8, 9 PM $0.188
-0.02%
$6.55 billion $289.38 million
Sep 8, 8 PM $0.188
+0.14%
$6.55 billion $288.79 million
Sep 8, 7 PM $0.188
-0.38%
$6.54 billion $289.26 million
Sep 8, 6 PM $0.189
-0.62%
$6.57 billion $292.3 million
Sep 8, 5 PM $0.19
-0.83%
$6.61 billion $285.44 million
Sep 8, 4 PM $0.192
-0.51%
$6.67 billion $278.76 million
Sep 8, 3 PM $0.192
+1.19%
$6.7 billion $278.24 million
Sep 8, 2 PM $0.19
+1.01%
$6.62 billion $287.99 million
Sep 8, 1 PM $0.188
+0.03%
$6.55 billion $295.8 million
Sep 8, 12 PM $0.188
-0.17%
$6.55 billion $301.54 million
Sep 8, 11 AM $0.189
-0.89%
$6.56 billion $313.56 million
Sep 8, 10 AM $0.19
-0.54%
$6.62 billion $315.2 million
Sep 8, 9 AM $0.191
+0.58%
$6.66 billion $318.29 million
Sep 8, 8 AM $0.19
+0.13%
$6.62 billion $313.83 million
Sep 8, 7 AM $0.19
+0.54%
$6.61 billion $315.61 million
Sep 8, 6 AM $0.189
-0.87%
$6.58 billion $328.78 million
Sep 8, 5 AM $0.191
+0.31%
$6.63 billion $326.47 million
Sep 8, 4 AM $0.19
+0.28%
$6.61 billion $335.19 million
Sep 8, 3 AM $0.189
+0.27%
$6.59 billion $357.49 million