Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.148
+0.31%
$ 4.95 billion $ 98.26 million
May 27, 4 AM $ 0.147
-0.15%
$ 4.94 billion $ 98.45 million
May 27, 3 AM $ 0.147
-0.37%
$ 4.95 billion $ 96.98 million
May 27, 2 AM $ 0.148
-0.15%
$ 4.96 billion $ 96.73 million
May 27, 1 AM $ 0.148
-0.01%
$ 4.97 billion $ 96.92 million
May 27, 12 AM $ 0.148
+0.37%
$ 4.97 billion $ 98.38 million
May 26, 11 PM $ 0.148
+0.21%
$ 4.95 billion $ 100.47 million
May 26, 10 PM $ 0.147
+0.05%
$ 4.94 billion $ 100.08 million
May 26, 9 PM $ 0.147
-0.41%
$ 4.94 billion $ 99.47 million
May 26, 8 PM $ 0.148
+0.15%
$ 4.96 billion $ 97.97 million
May 26, 7 PM $ 0.148
+0.34%
$ 4.95 billion $ 97.54 million
May 26, 6 PM $ 0.147
-0.22%
$ 4.94 billion $ 95.9 million
May 26, 5 PM $ 0.147
-0.74%
$ 4.95 billion $ 94.32 million
May 26, 4 PM $ 0.149
-0.55%
$ 4.98 billion $ 91.33 million
May 26, 3 PM $ 0.149
-0.18%
$ 5.01 billion $ 90.09 million
May 26, 2 PM $ 0.15
-0.15%
$ 5.02 billion $ 91.2 million
May 26, 1 PM $ 0.15
+0.09%
$ 5.03 billion $ 89.06 million
May 26, 12 PM $ 0.15
+0.00%
$ 5.02 billion $ 87.53 million
May 26, 11 AM $ 0.15
-0.38%
$ 5.02 billion $ 89.87 million
May 26, 10 AM $ 0.15
+1.47%
$ 5.04 billion $ 92.39 million
May 26, 9 AM $ 0.148
-0.05%
$ 4.97 billion $ 88.4 million
May 26, 8 AM $ 0.148
+0.11%
$ 4.97 billion $ 93.48 million
May 26, 7 AM $ 0.148
-0.66%
$ 4.97 billion $ 102.45 million
May 26, 6 AM $ 0.149
+0.13%
$ 5 billion $ 116.14 million
May 26, 5 AM $ 0.149
+0.43%
$ 4.99 billion $ 118.46 million
May 26, 4 AM $ 0.148
+0.05%
$ 4.97 billion $ 118.96 million
May 26, 3 AM $ 0.148
+0.07%
$ 4.97 billion $ 116.92 million
May 26, 2 AM $ 0.148
-0.17%
$ 4.97 billion $ 116.75 million
May 26, 1 AM $ 0.148
-0.42%
$ 4.98 billion $ 116.85 million
May 26, 12 AM $ 0.149
-0.59%
$ 5 billion $ 115.02 million
May 25, 11 PM $ 0.15
+0.14%
$ 5.03 billion $ 114.57 million
May 25, 10 PM $ 0.15
-0.06%
$ 5.02 billion $ 115.83 million
May 25, 9 PM $ 0.15
-0.22%
$ 5.02 billion $ 116.95 million
May 25, 8 PM $ 0.15
-0.20%
$ 5.03 billion $ 119.3 million
May 25, 7 PM $ 0.15
-0.29%
$ 5.04 billion $ 121.29 million
May 25, 6 PM $ 0.151
-0.40%
$ 5.06 billion $ 120.49 million
May 25, 5 PM $ 0.151
+0.36%
$ 5.08 billion $ 120.1 million
May 25, 4 PM $ 0.151
-0.19%
$ 5.06 billion $ 119.43 million
May 25, 3 PM $ 0.151
+0.38%
$ 5.07 billion $ 118.56 million
May 25, 2 PM $ 0.151
+0.31%
$ 5.05 billion $ 116.78 million
May 25, 1 PM $ 0.15
-0.25%
$ 5.03 billion $ 118.56 million
May 25, 12 PM $ 0.15
-0.31%
$ 5.05 billion $ 119.11 million
May 25, 11 AM $ 0.151
-1.20%
$ 5.06 billion $ 122.57 million
May 25, 10 AM $ 0.153
+0.40%
$ 5.13 billion $ 118.74 million
May 25, 9 AM $ 0.152
-0.70%
$ 5.1 billion $ 118.64 million
May 25, 8 AM $ 0.153
+0.38%
$ 5.14 billion $ 113.8 million
May 25, 7 AM $ 0.153
+1.52%
$ 5.12 billion $ 104.5 million
May 25, 6 AM $ 0.15
+0.94%
$ 5.04 billion $ 88.97 million
May 25, 5 AM $ 0.149
+0.40%
$ 5 billion $ 86.57 million
May 25, 4 AM $ 0.148
+0.63%
$ 4.98 billion $ 84.69 million