Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.151
-0.03%
$ 4.98 billion $ 93.71 million
3:08 PM $ 0.151
+0.00%
$ 4.98 billion $ 93.71 million
3:07 PM $ 0.151
-0.01%
$ 4.98 billion $ 93.69 million
3:06 PM $ 0.151
-0.02%
$ 4.98 billion $ 93.69 million
3:05 PM $ 0.151
-0.03%
$ 4.98 billion $ 93.69 million
3:04 PM $ 0.151
-0.04%
$ 4.99 billion $ 93.67 million
3:03 PM $ 0.151
-0.01%
$ 4.99 billion $ 93.58 million
3:02 PM $ 0.151
-0.01%
$ 4.99 billion $ 93.57 million
3:01 PM $ 0.151
-0.02%
$ 4.99 billion $ 93.58 million
3:00 PM $ 0.151
-0.01%
$ 4.99 billion $ 93.57 million
2:59 PM $ 0.151
-0.01%
$ 4.99 billion $ 94.91 million
2:58 PM $ 0.151
-0.03%
$ 4.99 billion $ 94.84 million
2:57 PM $ 0.151
+0.02%
$ 4.99 billion $ 94.81 million
2:56 PM $ 0.151
+0.01%
$ 4.99 billion $ 94.81 million
2:55 PM $ 0.151
-0.02%
$ 4.99 billion $ 94.81 million
2:54 PM $ 0.151
-0.03%
$ 4.99 billion $ 94.76 million
2:53 PM $ 0.151
-0.04%
$ 4.99 billion $ 94.75 million
2:52 PM $ 0.151
+0.00%
$ 4.99 billion $ 94.75 million
2:51 PM $ 0.151
+0.02%
$ 4.99 billion $ 94.75 million
2:50 PM $ 0.151
+0.12%
$ 4.99 billion $ 94.75 million
2:49 PM $ 0.151
+0.00%
$ 4.99 billion $ 94.75 million
2:48 PM $ 0.151
+0.01%
$ 4.99 billion $ 94.74 million
2:47 PM $ 0.151
-0.01%
$ 4.99 billion $ 94.75 million
2:46 PM $ 0.151
+0.03%
$ 4.99 billion $ 94.74 million
2:45 PM $ 0.151
-0.15%
$ 4.99 billion $ 94.73 million
2:44 PM $ 0.151
-0.08%
$ 5 billion $ 94.64 million
2:43 PM $ 0.151
-0.03%
$ 5 billion $ 94.66 million
2:42 PM $ 0.151
-0.03%
$ 5 billion $ 94.67 million
2:41 PM $ 0.151
-0.01%
$ 5 billion $ 94.7 million
2:40 PM $ 0.151
+0.08%
$ 5 billion $ 94.7 million
2:39 PM $ 0.151
-0.02%
$ 5 billion $ 94.63 million
2:38 PM $ 0.151
-0.02%
$ 5 billion $ 94.63 million
2:37 PM $ 0.151
+0.00%
$ 5 billion $ 94.63 million
2:36 PM $ 0.151
+0.00%
$ 5 billion $ 94.62 million
2:35 PM $ 0.151
-0.04%
$ 5 billion $ 94.62 million
2:34 PM $ 0.151
+0.04%
$ 5 billion $ 94.66 million
2:33 PM $ 0.151
+0.01%
$ 5 billion $ 94.66 million
2:32 PM $ 0.151
-0.01%
$ 5 billion $ 94.66 million
2:31 PM $ 0.151
+0.00%
$ 5 billion $ 94.66 million
2:30 PM $ 0.151
+0.00%
$ 5 billion $ 94.67 million
2:29 PM $ 0.151
+0.00%
$ 5 billion $ 94.69 million
2:28 PM $ 0.151
+0.00%
$ 5 billion $ 94.66 million
2:27 PM $ 0.151
+0.00%
$ 5 billion $ 94.65 million
2:26 PM $ 0.151
-0.01%
$ 5 billion $ 94.65 million
2:25 PM $ 0.151
+0.03%
$ 5 billion $ 94.65 million
2:24 PM $ 0.151
+0.08%
$ 5 billion $ 94.57 million
2:23 PM $ 0.151
+0.01%
$ 5 billion $ 94.55 million
2:22 PM $ 0.151
+0.01%
$ 5 billion $ 94.54 million
2:21 PM $ 0.151
+0.04%
$ 5 billion $ 94.53 million
2:20 PM $ 0.151
+0.01%
$ 5 billion $ 94.52 million