Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.188
-0.03%
$ 6.44 billion $ 317.34 million
9:00 AM $ 0.189
+0.02%
$ 6.44 billion $ 317.35 million
8:59 AM $ 0.188
+0.00%
$ 6.44 billion $ 317.34 million
8:58 AM $ 0.188
-0.01%
$ 6.44 billion $ 317.32 million
8:57 AM $ 0.188
-0.03%
$ 6.44 billion $ 317.33 million
8:56 AM $ 0.189
+0.02%
$ 6.44 billion $ 316.83 million
8:55 AM $ 0.189
+0.00%
$ 6.44 billion $ 316.75 million
8:54 AM $ 0.189
-0.04%
$ 6.45 billion $ 316.73 million
8:53 AM $ 0.189
-0.02%
$ 6.45 billion $ 316.67 million
8:52 AM $ 0.189
-0.21%
$ 6.45 billion $ 316.65 million
8:51 AM $ 0.189
-0.02%
$ 6.45 billion $ 315.14 million
8:50 AM $ 0.189
-0.07%
$ 6.45 billion $ 315.1 million
8:49 AM $ 0.189
-0.02%
$ 6.47 billion $ 315.12 million
8:48 AM $ 0.189
+0.01%
$ 6.47 billion $ 315.01 million
8:47 AM $ 0.189
+0.03%
$ 6.47 billion $ 314.91 million
8:46 AM $ 0.189
+0.06%
$ 6.47 billion $ 313.57 million
8:45 AM $ 0.189
+0.03%
$ 6.47 billion $ 313.37 million
8:44 AM $ 0.189
-0.05%
$ 6.46 billion $ 313.31 million
8:43 AM $ 0.189
-0.02%
$ 6.46 billion $ 313.17 million
8:42 AM $ 0.189
-0.26%
$ 6.46 billion $ 313.19 million
8:41 AM $ 0.19
+0.01%
$ 6.46 billion $ 311.41 million
8:40 AM $ 0.19
-0.04%
$ 6.46 billion $ 311.26 million
8:39 AM $ 0.19
-0.04%
$ 6.48 billion $ 311.17 million
8:38 AM $ 0.19
+0.01%
$ 6.48 billion $ 311.11 million
8:37 AM $ 0.19
+0.02%
$ 6.48 billion $ 311.04 million
8:36 AM $ 0.19
+0.00%
$ 6.48 billion $ 309.65 million
8:35 AM $ 0.19
+0.02%
$ 6.48 billion $ 309.57 million
8:34 AM $ 0.19
+0.03%
$ 6.48 billion $ 309.47 million
8:33 AM $ 0.19
+0.01%
$ 6.48 billion $ 309.46 million
8:32 AM $ 0.19
+0.80%
$ 6.48 billion $ 309.39 million
8:31 AM $ 0.188
+0.08%
$ 6.48 billion $ 308.73 million
8:30 AM $ 0.188
-0.04%
$ 6.48 billion $ 308.59 million
8:29 AM $ 0.188
+0.18%
$ 6.43 billion $ 308.52 million
8:28 AM $ 0.188
+0.05%
$ 6.43 billion $ 308.28 million
8:27 AM $ 0.188
+0.26%
$ 6.43 billion $ 308.24 million
8:26 AM $ 0.187
+0.05%
$ 6.43 billion $ 307.87 million
8:25 AM $ 0.187
+0.01%
$ 6.43 billion $ 307.81 million
8:24 AM $ 0.187
+0.01%
$ 6.39 billion $ 307.78 million
8:23 AM $ 0.187
+0.01%
$ 6.39 billion $ 307.77 million
8:22 AM $ 0.187
+0.09%
$ 6.39 billion $ 307.72 million
8:21 AM $ 0.187
+0.00%
$ 6.39 billion $ 307.59 million
8:20 AM $ 0.187
+0.00%
$ 6.39 billion $ 307.58 million
8:19 AM $ 0.187
-0.01%
$ 6.38 billion $ 307.63 million
8:18 AM $ 0.187
-0.02%
$ 6.38 billion $ 307.62 million
8:17 AM $ 0.187
-0.08%
$ 6.38 billion $ 307.63 million
8:16 AM $ 0.187
-0.01%
$ 6.38 billion $ 306.92 million
8:15 AM $ 0.187
+0.02%
$ 6.38 billion $ 306.85 million
8:14 AM $ 0.187
-0.07%
$ 6.39 billion $ 306.85 million
8:13 AM $ 0.187
+0.00%
$ 6.39 billion $ 306.82 million
8:12 AM $ 0.187
-0.06%
$ 6.39 billion $ 307.34 million