Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.445
+118.05%
$-- $237,493
Mar 2018 $0.187
-46.56%
$-- $285,002
Feb 2018 $0.362
-29.32%
$-- $264,143
Jan 2018 $0.537
+62.27%
$-- $407,964
Dec 2017 $0.33
+370.78%
$-- $464,443
Nov 2017 $0.082
+170.38%
$-- $229,745
Oct 2017 $0.0309
+111.43%
$-- $162,122
Sep 2017 $0.0142
-30.30%
$-- $122,878
Aug 2017 $0.0195
+8.33%
$-- $119,376
Jul 2017 $0.016
-32.96%
$-- $78,298
Jun 2017 $0.0264
-36.12%
$-- $78,969
May 2017 $0.0334
+567.40%
$-- $58,205
Apr 2017 $0.00481
+68.60%
$-- $36,457
Mar 2017 $0.00228
+31.15%
$-- $35,007
Feb 2017 $0.00192
-22.61%
$-- $29,717
Jan 2017 $0.00215
-4.53%
$-- $13,661
Download