Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.33
+370.78%
$ -- $ 464,443
Nov 2017 $ 0.082
+170.38%
$ -- $ 229,745
Oct 2017 $ 0.0309
+111.43%
$ -- $ 162,122
Sep 2017 $ 0.0142
-30.30%
$ -- $ 122,878
Aug 2017 $ 0.0195
+8.33%
$ -- $ 119,376
Jul 2017 $ 0.016
-32.96%
$ -- $ 78,298
Jun 2017 $ 0.0264
-36.12%
$ -- $ 78,969
May 2017 $ 0.0334
+567.40%
$ -- $ 58,205
Apr 2017 $ 0.00481
+68.60%
$ -- $ 36,457
Mar 2017 $ 0.00228
+31.15%
$ -- $ 35,007
Feb 2017 $ 0.00192
-22.61%
$ -- $ 29,717
Jan 2017 $ 0.00215
-4.53%
$ -- $ 13,661
Download