Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0908
-8.35%
$ 1.81 billion $ 427.31 million
Jun 10 $ 0.0983
-1.59%
$ 2 billion $ 313.36 million
Jun 3 $ 0.0982
-6.64%
$ 2.02 billion $ 341.33 million
May 27 $ 0.105
-3.16%
$ 2.13 billion $ 353.52 million
May 20 $ 0.111
+5.06%
$ 2.2 billion $ 380.36 million
May 13 $ 0.108
+3.28%
$ 2.13 billion $ 295.45 million
May 6 $ 0.106
-4.62%
$ 2.12 billion $ 350.26 million
Apr 29 $ 0.111
-1.18%
$ 2.24 billion $ 472.75 million
Apr 22 $ 0.114
+0.56%
$ 2.27 billion $ 420.4 million
Apr 15 $ 0.116
+4.91%
$ 2.3 billion $ 597.28 million
Apr 8 $ 0.105
-18.53%
$ 2.23 billion $ 992.17 million
Apr 1 $ 0.129
-8.56%
$ 2.61 billion $ 727.27 million
Mar 25 $ 0.139
+3.07%
$ 2.85 billion $ 815.77 million
Mar 18 $ 0.133
+0.42%
$ 2.73 billion $ 978.72 million
Mar 11 $ 0.129
-7.48%
$ 2.67 billion $ 1.7 billion
Mar 4 $ 0.142
+4.80%
$ 2.82 billion $ 1.95 billion
Feb 26 $ 0.136
+16.47%
$ 2.74 billion $ 1.19 billion
Feb 19 $ 0.117
+0.42%
$ 2.35 billion $ 564.52 million
Feb 12 $ 0.116
+4.31%
$ 2.34 billion $ 544.32 million
Feb 5 $ 0.112
+2.11%
$ 2.25 billion $ 329.96 million
Jan 29 $ 0.109
-3.88%
$ 2.21 billion $ 429.05 million
Jan 22 $ 0.116
+0.54%
$ 2.3 billion $ 407.59 million
Jan 15 $ 0.115
-2.07%
$ 2.34 billion $ 402.43 million
Jan 8 $ 0.12
+3.71%
$ 2.38 billion $ 719.58 million
Jan 1 $ 0.116
-11.30%
$ 2.33 billion $ 689.8 million
Dec 25 $ 0.134
+5.72%
$ 2.63 billion $ 696.41 million
Dec 18 $ 0.127
+3.36%
$ 2.55 billion $ 478.85 million
Dec 11 $ 0.125
-6.33%
$ 2.48 billion $ 583.24 million
Dec 4 $ 0.135
+9.85%
$ 2.7 billion $ 713.53 million
Nov 27 $ 0.123
+1.78%
$ 2.48 billion $ 470.25 million
Nov 20 $ 0.122
-0.08%
$ 2.44 billion $ 408.61 million
Nov 13 $ 0.12
-3.74%
$ 2.46 billion $ 784.84 million
Nov 6 $ 0.125
-1.46%
$ 2.51 billion $ 907.56 million
Oct 30 $ 0.127
+9.90%
$ 2.57 billion $ 852.36 million
Oct 23 $ 0.116
+4.68%
$ 2.34 billion $ 735.09 million
Oct 16 $ 0.111
+3.69%
$ 2.23 billion $ 552.24 million
Oct 9 $ 0.105
-4.90%
$ 2.15 billion $ 328.14 million
Oct 2 $ 0.11
-3.53%
$ 2.23 billion $ 429.71 million
Sep 25 $ 0.114
+1.03%
$ 2.31 billion $ 399.85 million
Sep 18 $ 0.115
-1.68%
$ 2.28 billion $ 353.49 million
Sep 11 $ 0.121
-10.44%
$ 2.36 billion $ 561.18 million
Sep 4 $ 0.135
+12.67%
$ 2.72 billion $ 842.32 million
Aug 28 $ 0.12
-1.93%
$ 2.42 billion $ 604.54 million
Aug 21 $ 0.122
-6.65%
$ 2.47 billion $ 579.4 million
Aug 14 $ 0.125
-9.39%
$ 2.65 billion $ 702.49 million
Aug 7 $ 0.138
-0.81%
$ 2.78 billion $ 870.98 million
Jul 31 $ 0.139
-11.17%
$ 2.81 billion $ 1.3 billion
Jul 24 $ 0.157
+0.53%
$ 3.16 billion $ 2 billion
Jul 17 $ 0.156
+18.11%
$ 3.15 billion $ 3.4 billion
Jul 10 $ 0.132
+33.28%
$ 2.67 billion $ 2.36 billion