Stellar Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0919
-0.52%
$1.83 billion $172.73 million
Sep 30 $0.092
-9.48%
$1.87 billion $315.99 million
Sep 23 $0.0995
+3.63%
$2.05 billion $257.96 million
Sep 16 $0.098
+3.02%
$1.94 billion $221.89 million
Sep 9 $0.0972
+8.10%
$1.92 billion $214.98 million
Sep 2 $0.0886
-1.73%
$1.82 billion $232.07 million
Aug 26 $0.0901
-10.67%
$1.82 billion $288.81 million
Aug 19 $0.103
+9.60%
$2.04 billion $250.03 million
Aug 12 $0.0956
-2.33%
$1.89 billion $247.18 million
Aug 5 $0.101
+14.96%
$1.98 billion $707.99 million
Jul 29 $0.0882
-12.03%
$1.78 billion $451.75 million
Jul 22 $0.101
-3.67%
$2.03 billion $617.61 million
Jul 15 $0.105
+0.63%
$2.13 billion $661.04 million
Jul 8 $0.102
+21.91%
$2.11 billion $452.5 million
Jul 1 $0.0905
-0.74%
$1.7 billion $470.49 million
Jun 24 $0.0902
+0.69%
$1.84 billion $307.59 million
Jun 17 $0.0908
-8.35%
$1.81 billion $427.31 million
Jun 10 $0.0983
-1.59%
$2 billion $313.36 million
Jun 3 $0.0982
-6.64%
$2.02 billion $341.33 million
May 27 $0.105
-3.16%
$2.13 billion $353.52 million
May 20 $0.111
+5.06%
$2.2 billion $380.36 million
May 13 $0.108
+3.28%
$2.13 billion $295.45 million
May 6 $0.106
-4.62%
$2.12 billion $350.26 million
Apr 29 $0.111
-1.18%
$2.24 billion $472.75 million
Apr 22 $0.114
+0.56%
$2.27 billion $420.4 million
Apr 15 $0.116
+4.91%
$2.3 billion $597.28 million
Apr 8 $0.105
-18.53%
$2.23 billion $992.17 million
Apr 1 $0.129
-8.56%
$2.61 billion $727.27 million
Mar 25 $0.139
+3.07%
$2.85 billion $815.77 million
Mar 18 $0.133
+0.42%
$2.73 billion $978.72 million
Mar 11 $0.129
-7.48%
$2.67 billion $1.7 billion
Mar 4 $0.142
+4.80%
$2.82 billion $1.95 billion
Feb 26 $0.136
+16.47%
$2.74 billion $1.19 billion
Feb 19 $0.117
+0.42%
$2.35 billion $564.52 million
Feb 12 $0.116
+4.31%
$2.34 billion $544.32 million
Feb 5 $0.112
+2.11%
$2.25 billion $329.96 million
Jan 29 $0.109
-3.88%
$2.21 billion $429.05 million
Jan 22 $0.116
+0.54%
$2.3 billion $407.59 million
Jan 15 $0.115
-2.07%
$2.34 billion $402.43 million
Jan 8 $0.12
+3.71%
$2.38 billion $719.58 million
Jan 1 $0.116
-11.30%
$2.33 billion $689.8 million
Dec 25 $0.134
+5.72%
$2.63 billion $696.41 million
Dec 18 $0.127
+3.36%
$2.55 billion $478.85 million
Dec 11 $0.125
-6.33%
$2.48 billion $583.24 million
Dec 4 $0.135
+9.85%
$2.7 billion $713.53 million
Nov 27 $0.123
+1.78%
$2.48 billion $470.25 million
Nov 20 $0.122
-0.08%
$2.44 billion $408.61 million
Nov 13 $0.12
-3.74%
$2.46 billion $784.84 million
Nov 6 $0.125
-1.46%
$2.51 billion $907.56 million
Oct 30 $0.127
+9.90%
$2.57 billion $852.36 million