Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.174
+3.01%
$5.78 billion $179.27 million
Apr 16, 2026 $0.169
+7.33%
$5.61 billion $198.7 million
Apr 15, 2026 $0.158
+1.86%
$5.22 billion $106.45 million
Apr 14, 2026 $0.155
-0.89%
$5.12 billion $102.19 million
Apr 13, 2026 $0.156
+3.92%
$5.17 billion $94.91 million
Apr 12, 2026 $0.15
-2.15%
$4.98 billion $86.3 million
Apr 11, 2026 $0.154
-0.97%
$5.08 billion $84.58 million
Apr 10, 2026 $0.155
+0.34%
$5.13 billion $120.43 million
Apr 9, 2026 $0.155
-2.02%
$5.12 billion $188.14 million
Apr 8, 2026 $0.158
-3.54%
$5.22 billion $134.09 million
Apr 7, 2026 $0.164
+5.09%
$5.41 billion $154.3 million
Apr 6, 2026 $0.156
-4.31%
$5.15 billion $177.13 million
Apr 5, 2026 $0.163
+0.41%
$5.38 billion $107.33 million
Apr 4, 2026 $0.162
-0.56%
$5.36 billion $68.84 million
Apr 3, 2026 $0.163
-0.03%
$5.39 billion $75.46 million
Apr 2, 2026 $0.163
-3.73%
$5.39 billion $126.28 million
Apr 1, 2026 $0.169
+1.12%
$5.59 billion $117.22 million
Mar 31, 2026 $0.167
+0.00%
$5.53 billion $120.26 million
Mar 30, 2026 $0.167
+1.77%
$5.53 billion $108.64 million
Mar 29, 2026 $0.164
-2.07%
$5.43 billion $90.71 million
Mar 28, 2026 $0.168
+0.36%
$5.55 billion $89.75 million
Mar 27, 2026 $0.167
-3.74%
$5.53 billion $109.87 million
Mar 26, 2026 $0.174
-1.99%
$5.74 billion $148.84 million
Mar 25, 2026 $0.177
+2.07%
$5.86 billion $247.04 million
Mar 24, 2026 $0.174
+4.15%
$5.74 billion $145.36 million
Mar 23, 2026 $0.167
+7.02%
$5.51 billion $163.48 million
Mar 22, 2026 $0.156
-3.82%
$5.15 billion $97.4 million
Mar 21, 2026 $0.162
-2.00%
$5.35 billion $60.14 million
Mar 20, 2026 $0.165
+0.02%
$5.46 billion $86.25 million
Mar 19, 2026 $0.165
-2.73%
$5.46 billion $98.3 million
Mar 18, 2026 $0.17
-2.15%
$5.61 billion $142.2 million
Mar 17, 2026 $0.174
-1.26%
$5.73 billion $167.17 million
Mar 16, 2026 $0.176
+4.02%
$5.81 billion $209.87 million
Mar 15, 2026 $0.169
+1.63%
$5.59 billion $103.55 million
Mar 14, 2026 $0.167
+1.53%
$5.5 billion $84.02 million
Mar 13, 2026 $0.164
+2.49%
$5.41 billion $148.19 million
Mar 12, 2026 $0.16
+0.54%
$5.28 billion $96.73 million
Mar 11, 2026 $0.159
+0.39%
$5.26 billion $124.71 million
Mar 10, 2026 $0.159
+5.18%
$5.23 billion $215.73 million
Mar 9, 2026 $0.151
+1.75%
$4.97 billion $100.08 million
Mar 8, 2026 $0.148
-1.51%
$4.89 billion $85.91 million
Mar 7, 2026 $0.15
-1.20%
$4.96 billion $69.78 million
Mar 6, 2026 $0.152
-2.93%
$5.02 billion $122.35 million
Mar 5, 2026 $0.157
-1.79%
$5.17 billion $123.59 million
Mar 4, 2026 $0.16
+5.41%
$5.26 billion $189.19 million
Mar 3, 2026 $0.151
-2.73%
$4.99 billion $147.48 million
Mar 2, 2026 $0.156
+1.02%
$5.13 billion $148.97 million
Mar 1, 2026 $0.154
-3.06%
$5.08 billion $166.03 million
Feb 28, 2026 $0.159
+0.10%
$5.24 billion $196.89 million
Feb 27, 2026 $0.159
-1.91%
$5.24 billion $120.6 million