Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.161
-0.34%
$ 5.32 billion $ 121.44 million
Apr 6, 2 PM $ 0.161
+0.26%
$ 5.34 billion $ 126.01 million
Apr 6, 1 PM $ 0.161
-0.31%
$ 5.32 billion $ 121.14 million
Apr 6, 12 PM $ 0.161
-0.63%
$ 5.34 billion $ 117.99 million
Apr 6, 11 AM $ 0.162
-0.54%
$ 5.37 billion $ 118.1 million
Apr 6, 10 AM $ 0.163
+0.42%
$ 5.4 billion $ 120.57 million
Apr 6, 9 AM $ 0.163
+0.91%
$ 5.38 billion $ 116.96 million
Apr 6, 8 AM $ 0.161
-0.04%
$ 5.33 billion $ 110.81 million
Apr 6, 7 AM $ 0.161
+0.19%
$ 5.33 billion $ 110.46 million
Apr 6, 6 AM $ 0.161
-0.17%
$ 5.32 billion $ 110.58 million
Apr 6, 5 AM $ 0.161
-0.15%
$ 5.33 billion $ 109.7 million
Apr 6, 4 AM $ 0.161
-0.16%
$ 5.34 billion $ 113.99 million
Apr 6, 3 AM $ 0.162
-0.58%
$ 5.35 billion $ 116.05 million
Apr 6, 2 AM $ 0.163
+0.41%
$ 5.38 billion $ 115.07 million
Apr 6, 1 AM $ 0.162
-0.61%
$ 5.36 billion $ 112.55 million
Apr 6, 12 AM $ 0.163
+0.24%
$ 5.39 billion $ 111.02 million
Apr 5, 11 PM $ 0.163
+1.34%
$ 5.38 billion $ 107.33 million
Apr 5, 10 PM $ 0.161
+0.87%
$ 5.31 billion $ 100.67 million
Apr 5, 9 PM $ 0.159
+0.14%
$ 5.26 billion $ 98.83 million
Apr 5, 8 PM $ 0.159
+0.17%
$ 5.26 billion $ 97.96 million
Apr 5, 7 PM $ 0.159
-0.05%
$ 5.25 billion $ 96.68 million
Apr 5, 6 PM $ 0.159
-0.11%
$ 5.25 billion $ 98.15 million
Apr 5, 5 PM $ 0.159
+0.32%
$ 5.26 billion $ 96.63 million
Apr 5, 4 PM $ 0.158
-0.26%
$ 5.24 billion $ 99.58 million
Apr 5, 3 PM $ 0.159
+0.50%
$ 5.25 billion $ 99.44 million
Apr 5, 2 PM $ 0.158
-0.46%
$ 5.23 billion $ 93.18 million
Apr 5, 1 PM $ 0.159
+0.35%
$ 5.25 billion $ 89.87 million
Apr 5, 12 PM $ 0.158
-0.02%
$ 5.23 billion $ 89.79 million
Apr 5, 11 AM $ 0.158
-0.18%
$ 5.23 billion $ 85.89 million
Apr 5, 10 AM $ 0.159
-0.03%
$ 5.24 billion $ 82.55 million
Apr 5, 9 AM $ 0.159
-0.13%
$ 5.24 billion $ 81.3 million
Apr 5, 8 AM $ 0.159
-0.11%
$ 5.25 billion $ 82.52 million
Apr 5, 7 AM $ 0.159
-0.59%
$ 5.26 billion $ 82.62 million
Apr 5, 6 AM $ 0.16
-0.09%
$ 5.29 billion $ 81.33 million
Apr 5, 5 AM $ 0.16
-0.51%
$ 5.29 billion $ 77.98 million
Apr 5, 4 AM $ 0.161
-0.31%
$ 5.32 billion $ 74.13 million
Apr 5, 3 AM $ 0.161
-0.27%
$ 5.34 billion $ 71.23 million
Apr 5, 2 AM $ 0.162
+0.21%
$ 5.35 billion $ 69.89 million
Apr 5, 1 AM $ 0.161
+0.02%
$ 5.34 billion $ 70.32 million
Apr 5, 12 AM $ 0.161
-0.34%
$ 5.34 billion $ 70.58 million
Apr 4, 11 PM $ 0.162
+0.18%
$ 5.36 billion $ 68.84 million
Apr 4, 10 PM $ 0.162
+0.05%
$ 5.35 billion $ 68.76 million
Apr 4, 9 PM $ 0.162
+0.18%
$ 5.35 billion $ 69.86 million
Apr 4, 8 PM $ 0.161
-0.52%
$ 5.34 billion $ 70.42 million
Apr 4, 7 PM $ 0.162
+0.64%
$ 5.36 billion $ 70.75 million
Apr 4, 6 PM $ 0.161
-0.13%
$ 5.33 billion $ 69.78 million
Apr 4, 5 PM $ 0.161
+0.27%
$ 5.34 billion $ 70.68 million
Apr 4, 4 PM $ 0.161
-0.34%
$ 5.32 billion $ 67.64 million
Apr 4, 3 PM $ 0.161
-0.34%
$ 5.34 billion $ 63.97 million
Apr 4, 2 PM $ 0.162
+0.40%
$ 5.36 billion $ 64.88 million