Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.19
-0.13%
$ 6.48 billion $ 1.09 billion
Jul 10, 5 AM $ 0.19
+0.05%
$ 6.48 billion $ 1.24 billion
Jul 10, 4 AM $ 0.19
-0.38%
$ 6.48 billion $ 1.36 billion
Jul 10, 3 AM $ 0.191
+0.60%
$ 6.5 billion $ 1.43 billion
Jul 10, 2 AM $ 0.189
-0.41%
$ 6.47 billion $ 1.48 billion
Jul 10, 1 AM $ 0.19
+2.64%
$ 6.49 billion $ 1.5 billion
Jul 10, 12 AM $ 0.185
-0.69%
$ 6.33 billion $ 1.51 billion
Jul 9, 11 PM $ 0.187
-0.26%
$ 6.37 billion $ 1.51 billion
Jul 9, 10 PM $ 0.187
+0.61%
$ 6.38 billion $ 1.51 billion
Jul 9, 9 PM $ 0.186
-0.11%
$ 6.35 billion $ 1.5 billion
Jul 9, 8 PM $ 0.186
-0.30%
$ 6.35 billion $ 1.49 billion
Jul 9, 7 PM $ 0.187
+0.47%
$ 6.37 billion $ 1.48 billion
Jul 9, 6 PM $ 0.186
+1.65%
$ 6.34 billion $ 1.47 billion
Jul 9, 5 PM $ 0.183
+0.87%
$ 6.24 billion $ 1.46 billion
Jul 9, 4 PM $ 0.181
-0.17%
$ 6.19 billion $ 1.47 billion
Jul 9, 3 PM $ 0.181
-0.27%
$ 6.2 billion $ 1.49 billion
Jul 9, 2 PM $ 0.182
-0.30%
$ 6.21 billion $ 1.51 billion
Jul 9, 1 PM $ 0.183
+1.02%
$ 6.23 billion $ 1.51 billion
Jul 9, 12 PM $ 0.181
-0.11%
$ 6.17 billion $ 1.51 billion
Jul 9, 11 AM $ 0.181
+0.15%
$ 6.17 billion $ 1.51 billion
Jul 9, 10 AM $ 0.181
+0.00%
$ 6.17 billion $ 1.51 billion
Jul 9, 9 AM $ 0.181
-0.36%
$ 6.16 billion $ 1.49 billion
Jul 9, 8 AM $ 0.181
-0.02%
$ 6.19 billion $ 1.13 billion
Jul 9, 7 AM $ 0.181
-0.33%
$ 6.19 billion $ 877.87 million
Jul 9, 6 AM $ 0.182
+0.00%
$ 6.21 billion $ 757.48 million
Jul 9, 5 AM $ 0.182
-0.74%
$ 6.21 billion $ 608.49 million
Jul 9, 4 AM $ 0.183
+1.02%
$ 6.26 billion $ 496.93 million
Jul 9, 3 AM $ 0.181
+0.26%
$ 6.19 billion $ 426.31 million
Jul 9, 2 AM $ 0.181
+0.29%
$ 6.18 billion $ 369.38 million
Jul 9, 1 AM $ 0.18
-0.62%
$ 6.16 billion $ 349.05 million
Jul 9, 12 AM $ 0.182
+0.18%
$ 6.2 billion $ 338.7 million
Jul 8, 11 PM $ 0.181
-0.06%
$ 6.18 billion $ 337.39 million
Jul 8, 10 PM $ 0.181
-0.06%
$ 6.19 billion $ 331.59 million
Jul 8, 9 PM $ 0.181
+0.31%
$ 6.19 billion $ 335.61 million
Jul 8, 8 PM $ 0.181
-0.31%
$ 6.17 billion $ 339.34 million
Jul 8, 7 PM $ 0.181
+0.05%
$ 6.19 billion $ 336.23 million
Jul 8, 6 PM $ 0.181
-0.03%
$ 6.19 billion $ 346.91 million
Jul 8, 5 PM $ 0.181
-0.81%
$ 6.19 billion $ 340.2 million
Jul 8, 4 PM $ 0.183
+1.16%
$ 6.24 billion $ 325.55 million
Jul 8, 3 PM $ 0.181
-0.38%
$ 6.17 billion $ 313.16 million
Jul 8, 2 PM $ 0.181
-0.11%
$ 6.19 billion $ 314.34 million
Jul 8, 1 PM $ 0.182
+0.03%
$ 6.2 billion $ 321.85 million
Jul 8, 12 PM $ 0.182
-1.08%
$ 6.2 billion $ 319.5 million
Jul 8, 11 AM $ 0.184
+0.09%
$ 6.26 billion $ 319.91 million
Jul 8, 10 AM $ 0.183
+0.39%
$ 6.26 billion $ 315.95 million
Jul 8, 9 AM $ 0.183
-0.33%
$ 6.23 billion $ 313.54 million
Jul 8, 8 AM $ 0.183
-1.36%
$ 6.25 billion $ 308.55 million
Jul 8, 7 AM $ 0.186
+0.26%
$ 6.34 billion $ 295.16 million
Jul 8, 6 AM $ 0.185
-0.40%
$ 6.32 billion $ 299.26 million
Jul 8, 5 AM $ 0.186
-0.19%
$ 6.35 billion $ 298.98 million