Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 AM $0.178
-0.14%
$6.26 billion $137.47 million
Oct 23, 3 AM $0.178
+0.17%
$6.27 billion $135.59 million
Oct 23, 2 AM $0.178
+0.88%
$6.26 billion $137.89 million
Oct 23, 1 AM $0.176
+0.18%
$6.2 billion $144.09 million
Oct 23, 12 AM $0.176
+0.26%
$6.19 billion $147.07 million
Oct 22, 11 PM $0.175
+0.21%
$6.18 billion $144.68 million
Oct 22, 10 PM $0.175
-0.10%
$6.17 billion $148.49 million
Oct 22, 9 PM $0.175
+0.07%
$6.17 billion $150.64 million
Oct 22, 8 PM $0.175
-0.72%
$6.17 billion $149.72 million
Oct 22, 7 PM $0.176
+0.14%
$6.21 billion $148.34 million
Oct 22, 6 PM $0.176
+0.27%
$6.2 billion $152.41 million
Oct 22, 5 PM $0.176
+0.07%
$6.19 billion $158.59 million
Oct 22, 4 PM $0.176
-0.64%
$6.18 billion $161.71 million
Oct 22, 3 PM $0.177
-0.17%
$6.22 billion $159.77 million
Oct 22, 2 PM $0.177
-0.59%
$6.23 billion $166.22 million
Oct 22, 1 PM $0.178
+0.38%
$6.27 billion $169.78 million
Oct 22, 12 PM $0.177
-0.44%
$6.25 billion $169.69 million
Oct 22, 11 AM $0.178
+0.29%
$6.28 billion $169.64 million
Oct 22, 10 AM $0.178
-0.14%
$6.26 billion $174.48 million
Oct 22, 9 AM $0.178
+0.23%
$6.27 billion $177.67 million
Oct 22, 8 AM $0.177
-0.91%
$6.25 billion $179.38 million
Oct 22, 7 AM $0.179
+0.14%
$6.31 billion $179.41 million
Oct 22, 6 AM $0.179
-0.15%
$6.3 billion $178.02 million
Oct 22, 5 AM $0.179
-0.55%
$6.31 billion $176.69 million
Oct 22, 4 AM $0.18
-0.08%
$6.34 billion $173.97 million
Oct 22, 3 AM $0.18
-0.18%
$6.35 billion $174.11 million
Oct 22, 2 AM $0.181
-0.76%
$6.36 billion $172.2 million
Oct 22, 1 AM $0.182
-1.03%
$6.41 billion $165.55 million
Oct 22, 12 AM $0.184
+0.10%
$6.48 billion $163.9 million
Oct 21, 11 PM $0.184
-0.33%
$6.47 billion $167.19 million
Oct 21, 10 PM $0.184
-0.50%
$6.49 billion $165.81 million
Oct 21, 9 PM $0.185
-0.13%
$6.52 billion $167.07 million
Oct 21, 8 PM $0.185
-0.25%
$6.53 billion $167.64 million
Oct 21, 7 PM $0.186
+0.39%
$6.55 billion $167.61 million
Oct 21, 6 PM $0.185
-0.41%
$6.52 billion $164.7 million
Oct 21, 5 PM $0.186
+0.03%
$6.55 billion $158.37 million
Oct 21, 4 PM $0.186
-0.14%
$6.55 billion $158.63 million
Oct 21, 3 PM $0.186
+0.26%
$6.56 billion $159.46 million
Oct 21, 2 PM $0.186
+0.91%
$6.54 billion $162.94 million
Oct 21, 1 PM $0.184
-0.31%
$6.48 billion $173.83 million
Oct 21, 12 PM $0.185
+0.09%
$6.5 billion $170.98 million
Oct 21, 11 AM $0.184
+0.18%
$6.49 billion $170.97 million
Oct 21, 10 AM $0.184
-0.02%
$6.48 billion $165.5 million
Oct 21, 9 AM $0.184
+0.21%
$6.48 billion $160.84 million
Oct 21, 8 AM $0.184
-0.04%
$6.47 billion $158.31 million
Oct 21, 7 AM $0.184
+0.47%
$6.47 billion $156.35 million
Oct 21, 6 AM $0.183
+0.76%
$6.44 billion $156.14 million
Oct 21, 5 AM $0.182
+0.10%
$6.4 billion $155.25 million
Oct 21, 4 AM $0.181
-0.14%
$6.39 billion $153.02 million
Oct 21, 3 AM $0.182
-0.46%
$6.4 billion $153.03 million