Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 3 AM $0.189
+0.27%
$6.59 billion $357.49 million
Sep 8, 2 AM $0.189
-2.29%
$6.58 billion $353.87 million
Sep 8, 1 AM $0.193
-0.25%
$6.73 billion $354.38 million
Sep 8, 12 AM $0.194
+0.07%
$6.75 billion $352.45 million
Sep 7, 11 PM $0.194
+1.38%
$6.74 billion $354.83 million
Sep 7, 10 PM $0.191
-1.40%
$6.65 billion $346.71 million
Sep 7, 9 PM $0.194
+0.57%
$6.75 billion $341.51 million
Sep 7, 8 PM $0.193
-0.13%
$6.71 billion $340.36 million
Sep 7, 7 PM $0.193
+1.55%
$6.72 billion $336.7 million
Sep 7, 6 PM $0.19
-0.64%
$6.61 billion $330.36 million
Sep 7, 5 PM $0.191
-0.44%
$6.66 billion $327.77 million
Sep 7, 4 PM $0.192
+1.90%
$6.69 billion $326.19 million
Sep 7, 3 PM $0.189
-1.94%
$6.56 billion $312.28 million
Sep 7, 2 PM $0.192
-0.19%
$6.69 billion $304.4 million
Sep 7, 1 PM $0.193
-1.76%
$6.7 billion $295.63 million
Sep 7, 12 PM $0.196
+2.64%
$6.82 billion $282.79 million
Sep 7, 11 AM $0.191
-0.54%
$6.65 billion $259.62 million
Sep 7, 10 AM $0.192
+1.19%
$6.68 billion $253.95 million
Sep 7, 9 AM $0.19
-0.22%
$6.6 billion $244.75 million
Sep 7, 8 AM $0.19
+0.95%
$6.62 billion $243.73 million
Sep 7, 7 AM $0.188
-0.75%
$6.56 billion $241.08 million
Sep 7, 6 AM $0.19
-0.18%
$6.61 billion $228.83 million
Sep 7, 5 AM $0.19
-0.73%
$6.62 billion $226.13 million
Sep 7, 4 AM $0.192
+2.27%
$6.67 billion $212.06 million
Sep 7, 3 AM $0.187
-0.92%
$6.52 billion $190.18 million
Sep 7, 2 AM $0.189
+1.36%
$6.58 billion $188.52 million
Sep 7, 1 AM $0.187
-0.87%
$6.49 billion $179.71 million
Sep 7, 12 AM $0.188
+0.72%
$6.55 billion $177.86 million
Sep 6, 11 PM $0.187
+0.70%
$6.5 billion $160.88 million
Sep 6, 10 PM $0.186
-0.37%
$6.46 billion $160.39 million
Sep 6, 9 PM $0.186
+0.50%
$6.48 billion $159.75 million
Sep 6, 8 PM $0.185
+1.01%
$6.45 billion $156.59 million
Sep 6, 7 PM $0.183
+0.03%
$6.38 billion $155.52 million
Sep 6, 6 PM $0.183
-0.30%
$6.38 billion $153.8 million
Sep 6, 5 PM $0.184
-0.37%
$6.4 billion $156.23 million
Sep 6, 4 PM $0.185
+0.43%
$6.43 billion $158.94 million
Sep 6, 3 PM $0.184
+0.02%
$6.4 billion $159.59 million
Sep 6, 2 PM $0.184
-1.36%
$6.4 billion $177.01 million
Sep 6, 1 PM $0.186
-0.07%
$6.48 billion $167.84 million
Sep 6, 12 PM $0.186
-0.30%
$6.49 billion $166.73 million
Sep 6, 11 AM $0.187
+0.00%
$6.51 billion $175.11 million
Sep 6, 10 AM $0.187
+0.38%
$6.51 billion $172.33 million
Sep 6, 9 AM $0.186
+0.43%
$6.48 billion $178.47 million
Sep 6, 8 AM $0.186
-0.10%
$6.46 billion $176.76 million
Sep 6, 7 AM $0.186
-0.30%
$6.46 billion $174.15 million
Sep 6, 6 AM $0.186
-0.64%
$6.48 billion $169.88 million
Sep 6, 5 AM $0.187
+0.59%
$6.52 billion $171.75 million
Sep 6, 4 AM $0.186
-0.27%
$6.49 billion $168.15 million
Sep 6, 3 AM $0.187
+0.43%
$6.5 billion $166.5 million
Sep 6, 2 AM $0.186
+0.23%
$6.47 billion $162.79 million