Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.15
+0.00%
$ 4.98 billion $ 96.24 million
3:52 PM $ 0.15
+0.01%
$ 4.98 billion $ 96.25 million
3:51 PM $ 0.15
+0.02%
$ 4.98 billion $ 96.24 million
3:50 PM $ 0.15
-0.04%
$ 4.98 billion $ 96.26 million
3:49 PM $ 0.151
+0.00%
$ 4.98 billion $ 96.32 million
3:48 PM $ 0.151
+0.01%
$ 4.98 billion $ 96.32 million
3:47 PM $ 0.15
+0.00%
$ 4.98 billion $ 96.32 million
3:46 PM $ 0.15
-0.02%
$ 4.98 billion $ 96.32 million
3:45 PM $ 0.151
+0.04%
$ 4.98 billion $ 96.32 million
3:44 PM $ 0.15
+0.01%
$ 4.98 billion $ 96.42 million
3:43 PM $ 0.15
-0.01%
$ 4.98 billion $ 96.5 million
3:42 PM $ 0.15
+0.03%
$ 4.98 billion $ 96.5 million
3:41 PM $ 0.15
+0.01%
$ 4.98 billion $ 96.51 million
3:40 PM $ 0.15
-0.05%
$ 4.98 billion $ 96.52 million
3:39 PM $ 0.15
-0.02%
$ 4.98 billion $ 96.55 million
3:38 PM $ 0.15
-0.01%
$ 4.98 billion $ 96.55 million
3:37 PM $ 0.151
-0.01%
$ 4.98 billion $ 96.55 million
3:36 PM $ 0.151
+0.01%
$ 4.98 billion $ 96.56 million
3:35 PM $ 0.151
+0.06%
$ 4.98 billion $ 96.54 million
3:34 PM $ 0.15
+0.03%
$ 4.98 billion $ 96.45 million
3:33 PM $ 0.15
+0.01%
$ 4.98 billion $ 96.43 million
3:32 PM $ 0.15
+0.06%
$ 4.98 billion $ 96.4 million
3:31 PM $ 0.15
-0.01%
$ 4.98 billion $ 96.37 million
3:30 PM $ 0.15
-0.01%
$ 4.98 billion $ 96.36 million
3:29 PM $ 0.15
+0.01%
$ 4.98 billion $ 96.36 million
3:28 PM $ 0.15
-0.01%
$ 4.98 billion $ 96.39 million
3:27 PM $ 0.15
-0.01%
$ 4.98 billion $ 96.39 million
3:26 PM $ 0.15
+0.00%
$ 4.98 billion $ 96.39 million
3:25 PM $ 0.15
-0.02%
$ 4.98 billion $ 96.4 million
3:24 PM $ 0.15
+0.01%
$ 4.98 billion $ 96.4 million
3:23 PM $ 0.15
-0.01%
$ 4.98 billion $ 96.38 million
3:22 PM $ 0.15
+0.01%
$ 4.98 billion $ 94.07 million
3:21 PM $ 0.15
+0.01%
$ 4.98 billion $ 94.06 million
3:20 PM $ 0.15
+0.03%
$ 4.98 billion $ 94.06 million
3:19 PM $ 0.15
-0.07%
$ 4.97 billion $ 94.04 million
3:18 PM $ 0.15
-0.02%
$ 4.97 billion $ 94.06 million
3:17 PM $ 0.15
-0.02%
$ 4.97 billion $ 94.07 million
3:16 PM $ 0.15
-0.02%
$ 4.97 billion $ 94.07 million
3:15 PM $ 0.151
-0.03%
$ 4.97 billion $ 94.07 million
3:14 PM $ 0.151
+0.01%
$ 4.98 billion $ 94 million
3:13 PM $ 0.151
+0.01%
$ 4.98 billion $ 94 million
3:12 PM $ 0.151
+0.02%
$ 4.98 billion $ 93.8 million
3:11 PM $ 0.151
+0.00%
$ 4.98 billion $ 93.8 million
3:10 PM $ 0.151
+0.01%
$ 4.98 billion $ 93.77 million
3:09 PM $ 0.151
-0.03%
$ 4.98 billion $ 93.71 million
3:08 PM $ 0.151
+0.00%
$ 4.98 billion $ 93.71 million
3:07 PM $ 0.151
-0.01%
$ 4.98 billion $ 93.69 million
3:06 PM $ 0.151
-0.02%
$ 4.98 billion $ 93.69 million
3:05 PM $ 0.151
-0.03%
$ 4.98 billion $ 93.69 million
3:04 PM $ 0.151
-0.04%
$ 4.99 billion $ 93.67 million