Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.231
+0.07%
$ 7.76 billion $ 1.68 billion
8:18 AM $ 0.231
+0.15%
$ 7.76 billion $ 1.68 billion
8:17 AM $ 0.23
+0.03%
$ 7.76 billion $ 1.68 billion
8:16 AM $ 0.23
+0.13%
$ 7.76 billion $ 1.68 billion
8:15 AM $ 0.23
-0.10%
$ 7.76 billion $ 1.68 billion
8:14 AM $ 0.23
-0.05%
$ 7.74 billion $ 1.68 billion
8:13 AM $ 0.23
+0.03%
$ 7.74 billion $ 1.68 billion
8:12 AM $ 0.23
-0.03%
$ 7.74 billion $ 1.68 billion
8:11 AM $ 0.23
-0.06%
$ 7.74 billion $ 1.68 billion
8:10 AM $ 0.23
-0.16%
$ 7.74 billion $ 1.68 billion
8:09 AM $ 0.231
-0.11%
$ 7.76 billion $ 1.68 billion
8:08 AM $ 0.231
-0.04%
$ 7.76 billion $ 1.68 billion
8:07 AM $ 0.231
+0.20%
$ 7.76 billion $ 1.68 billion
8:06 AM $ 0.231
-0.06%
$ 7.76 billion $ 1.68 billion
8:05 AM $ 0.231
-0.15%
$ 7.76 billion $ 1.69 billion
8:04 AM $ 0.231
+0.06%
$ 7.77 billion $ 1.69 billion
8:03 AM $ 0.231
+0.00%
$ 7.77 billion $ 1.69 billion
8:02 AM $ 0.231
-0.08%
$ 7.77 billion $ 1.69 billion
8:01 AM $ 0.231
-0.01%
$ 7.77 billion $ 1.7 billion
8:00 AM $ 0.231
+0.06%
$ 7.77 billion $ 1.7 billion
7:59 AM $ 0.231
+0.16%
$ 7.76 billion $ 1.7 billion
7:58 AM $ 0.231
-0.05%
$ 7.76 billion $ 1.7 billion
7:57 AM $ 0.231
-0.10%
$ 7.76 billion $ 1.7 billion
7:56 AM $ 0.231
+0.02%
$ 7.76 billion $ 1.7 billion
7:55 AM $ 0.231
+0.06%
$ 7.76 billion $ 1.7 billion
7:54 AM $ 0.231
+0.03%
$ 7.75 billion $ 1.7 billion
7:53 AM $ 0.231
-0.07%
$ 7.75 billion $ 1.7 billion
7:52 AM $ 0.231
-0.12%
$ 7.75 billion $ 1.7 billion
7:51 AM $ 0.231
-0.05%
$ 7.75 billion $ 1.7 billion
7:50 AM $ 0.231
-0.10%
$ 7.75 billion $ 1.7 billion
7:49 AM $ 0.231
-0.06%
$ 7.77 billion $ 1.7 billion
7:48 AM $ 0.231
-0.18%
$ 7.77 billion $ 1.7 billion
7:47 AM $ 0.232
-0.03%
$ 7.77 billion $ 1.71 billion
7:46 AM $ 0.232
-0.13%
$ 7.77 billion $ 1.71 billion
7:45 AM $ 0.232
-0.14%
$ 7.77 billion $ 1.71 billion
7:44 AM $ 0.233
-0.15%
$ 7.82 billion $ 1.71 billion
7:43 AM $ 0.233
-0.06%
$ 7.82 billion $ 1.71 billion
7:42 AM $ 0.233
-0.15%
$ 7.82 billion $ 1.71 billion
7:41 AM $ 0.233
+0.03%
$ 7.82 billion $ 1.71 billion
7:40 AM $ 0.233
+0.21%
$ 7.82 billion $ 1.72 billion
7:39 AM $ 0.233
+0.10%
$ 7.83 billion $ 1.72 billion
7:38 AM $ 0.233
-0.09%
$ 7.83 billion $ 1.72 billion
7:37 AM $ 0.233
+0.16%
$ 7.83 billion $ 1.72 billion
7:36 AM $ 0.232
-0.12%
$ 7.83 billion $ 1.72 billion
7:35 AM $ 0.233
-0.12%
$ 7.83 billion $ 1.72 billion
7:34 AM $ 0.233
+0.17%
$ 7.83 billion $ 1.72 billion
7:33 AM $ 0.233
-0.03%
$ 7.83 billion $ 1.72 billion
7:32 AM $ 0.233
+0.11%
$ 7.83 billion $ 1.72 billion
7:31 AM $ 0.232
+0.06%
$ 7.83 billion $ 1.72 billion
7:30 AM $ 0.232
+0.08%
$ 7.83 billion $ 1.72 billion