Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.185
+0.00%
$6.44 billion $120.58 million
7:02 AM $0.185
+0.00%
$6.44 billion $120.5 million
7:01 AM $0.185
+0.01%
$6.44 billion $120.06 million
7:00 AM $0.185
-0.02%
$6.44 billion $120.02 million
6:59 AM $0.185
+0.00%
$6.44 billion $119.93 million
6:58 AM $0.185
+0.01%
$6.44 billion $119.92 million
6:57 AM $0.185
-0.01%
$6.44 billion $119.97 million
6:56 AM $0.185
-0.01%
$6.44 billion $120.03 million
6:55 AM $0.185
+0.02%
$6.44 billion $120.02 million
6:54 AM $0.185
+0.00%
$6.44 billion $120.03 million
6:53 AM $0.185
+0.01%
$6.44 billion $120.02 million
6:52 AM $0.185
+0.15%
$6.44 billion $119.93 million
6:51 AM $0.185
-0.01%
$6.44 billion $118.74 million
6:50 AM $0.185
-0.01%
$6.44 billion $118.69 million
6:49 AM $0.185
+0.05%
$6.43 billion $118.6 million
6:48 AM $0.184
+0.02%
$6.43 billion $118.37 million
6:47 AM $0.184
+0.16%
$6.43 billion $118.24 million
6:46 AM $0.184
+0.02%
$6.43 billion $117.15 million
6:45 AM $0.184
+0.03%
$6.43 billion $117.08 million
6:44 AM $0.184
+0.02%
$6.41 billion $117.05 million
6:43 AM $0.184
+0.01%
$6.41 billion $116.94 million
6:42 AM $0.184
+0.26%
$6.41 billion $116.75 million
6:41 AM $0.183
+0.04%
$6.41 billion $116.45 million
6:40 AM $0.183
+0.01%
$6.41 billion $116.42 million
6:39 AM $0.183
+0.02%
$6.39 billion $116.41 million
6:38 AM $0.183
+0.03%
$6.39 billion $116.38 million
6:37 AM $0.183
+0.12%
$6.39 billion $116.25 million
6:36 AM $0.183
+0.01%
$6.39 billion $116.05 million
6:35 AM $0.183
+0.03%
$6.39 billion $116.03 million
6:34 AM $0.183
-0.01%
$6.37 billion $116.02 million
6:33 AM $0.183
+0.02%
$6.37 billion $116.03 million
6:32 AM $0.183
-0.22%
$6.37 billion $115.93 million
6:31 AM $0.183
-0.03%
$6.37 billion $115.74 million
6:30 AM $0.183
+0.03%
$6.37 billion $115.73 million
6:29 AM $0.183
-0.02%
$6.39 billion $115.7 million
6:28 AM $0.183
-0.02%
$6.39 billion $115.68 million
6:27 AM $0.183
-0.05%
$6.39 billion $115.66 million
6:26 AM $0.184
-0.01%
$6.39 billion $115.38 million
6:25 AM $0.184
+0.01%
$6.39 billion $115.37 million
6:24 AM $0.184
+0.01%
$6.39 billion $115.36 million
6:23 AM $0.184
-0.02%
$6.39 billion $115.3 million
6:22 AM $0.184
-0.07%
$6.39 billion $115.3 million
6:21 AM $0.184
+0.00%
$6.39 billion $115.19 million
6:20 AM $0.184
+0.00%
$6.39 billion $115.18 million
6:19 AM $0.184
-0.01%
$6.4 billion $115.19 million
6:18 AM $0.184
+0.00%
$6.4 billion $115.18 million
6:17 AM $0.184
-0.14%
$6.4 billion $115.15 million
6:16 AM $0.184
+0.00%
$6.4 billion $114.68 million
6:15 AM $0.184
-0.01%
$6.4 billion $114.65 million
6:14 AM $0.184
+0.01%
$6.41 billion $114.6 million