Stellar Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.116
+4.68%
$2.34 billion $735.09 million
Oct 16 $0.111
+3.69%
$2.23 billion $552.24 million
Oct 9 $0.105
-4.90%
$2.15 billion $328.14 million
Oct 2 $0.11
-3.53%
$2.23 billion $429.71 million
Sep 25 $0.114
+1.03%
$2.31 billion $399.85 million
Sep 18 $0.115
-1.68%
$2.28 billion $353.49 million
Sep 11 $0.121
-10.44%
$2.36 billion $561.18 million
Sep 4 $0.135
+12.67%
$2.72 billion $842.32 million
Aug 28 $0.12
-1.93%
$2.42 billion $604.54 million
Aug 21 $0.122
-6.65%
$2.47 billion $579.4 million
Aug 14 $0.125
-9.39%
$2.65 billion $702.49 million
Aug 7 $0.138
-0.81%
$2.78 billion $870.98 million
Jul 31 $0.139
-11.17%
$2.81 billion $1.3 billion
Jul 24 $0.157
+0.53%
$3.16 billion $2 billion
Jul 17 $0.156
+18.11%
$3.15 billion $3.4 billion
Jul 10 $0.132
+33.28%
$2.67 billion $2.36 billion
Jul 3 $0.099
-7.69%
$2 billion $387.18 million
Jun 26 $0.107
+17.04%
$2.17 billion $966.41 million
Jun 19 $0.0905
+13.77%
$1.85 billion $325.5 million
Jun 12 $0.0797
-4.69%
$1.61 billion $308.88 million
Jun 5 $0.0836
-8.66%
$1.69 billion $434.07 million
May 29 $0.0915
+2.77%
$1.85 billion $340.98 million
May 22 $0.0894
+0.45%
$1.8 billion $215.68 million
May 15 $0.09
-1.25%
$1.8 billion $231.94 million
May 8 $0.0906
-2.38%
$1.84 billion $305.99 million
May 1 $0.0928
-2.51%
$1.87 billion $325.34 million
Apr 24 $0.0966
+0.93%
$1.92 billion $376.36 million
Apr 17 $0.0959
-11.23%
$1.93 billion $415.59 million
Apr 10 $0.107
+1.29%
$2.18 billion $396.92 million
Apr 3 $0.106
-1.09%
$2.13 billion $511.13 million
Mar 27 $0.107
+15.88%
$2.16 billion $1.32 billion
Mar 20 $0.0909
+2.76%
$1.86 billion $755.2 million
Mar 13 $0.0855
+3.98%
$1.79 billion $629.78 million
Mar 6 $0.0792
-4.39%
$1.66 billion $484.73 million
Feb 27 $0.0829
-6.91%
$1.67 billion $409.31 million
Feb 20 $0.089
-2.20%
$1.8 billion $586.19 million
Feb 13 $0.091
+6.49%
$1.84 billion $639.03 million
Feb 6 $0.0855
-6.20%
$1.73 billion $494.92 million
Jan 30 $0.0911
-3.58%
$1.84 billion $586.06 million
Jan 23 $0.0929
+2.18%
$1.91 billion $555.38 million
Jan 16 $0.0909
+3.41%
$1.84 billion $605.41 million
Jan 9 $0.088
+14.24%
$1.78 billion $629.94 million
Jan 2 $0.077
+6.17%
$1.56 billion $382.08 million
Dec 26 $0.0725
-1.81%
$1.47 billion $366.7 million
Dec 19 $0.0738
-3.81%
$1.49 billion $333.37 million
Dec 12 $0.0768
-8.64%
$1.55 billion $478.93 million
Dec 5 $0.084
-4.50%
$1.7 billion $327.12 million
Nov 28 $0.088
-2.79%
$1.78 billion $538.48 million
Nov 21 $0.0883
+0.44%
$1.83 billion $577.16 million
Nov 14 $0.0905
+2.10%
$1.78 billion $513.36 million