Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.162
-0.42%
$5.32 billion $109.08 million
Feb 25, 2026 $0.163
+8.63%
$5.34 billion $192.74 million
Feb 24, 2026 $0.15
-1.06%
$4.92 billion $104.41 million
Feb 23, 2026 $0.151
-2.32%
$4.97 billion $133.11 million
Feb 22, 2026 $0.155
-3.84%
$5.09 billion $187.15 million
Feb 21, 2026 $0.161
-1.01%
$5.29 billion $62.93 million
Feb 20, 2026 $0.163
+2.50%
$5.35 billion $113.8 million
Feb 19, 2026 $0.159
-1.58%
$5.21 billion $94.88 million
Feb 18, 2026 $0.161
-2.62%
$5.3 billion $90.76 million
Feb 17, 2026 $0.166
-2.37%
$5.44 billion $104.96 million
Feb 16, 2026 $0.17
-0.36%
$5.57 billion $133.35 million
Feb 15, 2026 $0.17
-2.39%
$5.59 billion $296.48 million
Feb 14, 2026 $0.174
+5.95%
$5.72 billion $166.95 million
Feb 13, 2026 $0.165
+5.25%
$5.39 billion $140.11 million
Feb 12, 2026 $0.156
+1.20%
$5.12 billion $112.49 million
Feb 11, 2026 $0.155
-2.43%
$5.06 billion $136 million
Feb 10, 2026 $0.158
-0.63%
$5.18 billion $145.97 million
Feb 9, 2026 $0.159
-1.39%
$5.21 billion $120.1 million
Feb 8, 2026 $0.162
-0.12%
$5.29 billion $102.17 million
Feb 7, 2026 $0.162
-1.34%
$5.29 billion $204 million
Feb 6, 2026 $0.164
+11.72%
$5.37 billion $500 million
Feb 5, 2026 $0.147
-14.23%
$4.79 billion $481.59 million
Feb 4, 2026 $0.171
-2.44%
$5.58 billion $197.38 million
Feb 3, 2026 $0.176
-1.74%
$5.71 billion $218.6 million
Feb 2, 2026 $0.179
+2.12%
$5.82 billion $265.56 million
Feb 1, 2026 $0.175
-3.29%
$5.69 billion $206.26 million
Jan 31, 2026 $0.181
-5.69%
$5.88 billion $342.97 million
Jan 30, 2026 $0.192
-3.55%
$6.22 billion $242.02 million
Jan 29, 2026 $0.199
-5.51%
$6.45 billion $202.72 million
Jan 28, 2026 $0.21
+0.93%
$6.82 billion $125.44 million
Jan 27, 2026 $0.208
+0.54%
$6.76 billion $115.59 million
Jan 26, 2026 $0.207
+2.05%
$6.72 billion $149.2 million
Jan 25, 2026 $0.203
-3.99%
$6.59 billion $134.37 million
Jan 24, 2026 $0.212
-0.25%
$6.86 billion $68.78 million
Jan 23, 2026 $0.212
+0.32%
$6.88 billion $135.75 million
Jan 22, 2026 $0.211
-0.46%
$6.86 billion $122.91 million
Jan 21, 2026 $0.212
+2.58%
$6.89 billion $249.47 million
Jan 20, 2026 $0.207
-3.96%
$6.72 billion $165.06 million
Jan 19, 2026 $0.216
-1.12%
$6.99 billion $281.9 million
Jan 18, 2026 $0.218
-5.44%
$7.07 billion $138.79 million
Jan 17, 2026 $0.231
+2.00%
$7.48 billion $133.95 million
Jan 16, 2026 $0.226
-0.97%
$7.33 billion $166.11 million
Jan 15, 2026 $0.228
-3.29%
$7.4 billion $197.28 million
Jan 14, 2026 $0.236
-0.96%
$7.65 billion $343.38 million
Jan 13, 2026 $0.238
+8.69%
$7.73 billion $223.53 million
Jan 12, 2026 $0.219
-2.23%
$7.11 billion $193.17 million
Jan 11, 2026 $0.224
-0.91%
$7.27 billion $111.48 million
Jan 10, 2026 $0.226
-0.76%
$7.34 billion $74.21 million
Jan 9, 2026 $0.228
-0.90%
$7.39 billion $176.54 million
Jan 8, 2026 $0.23
-1.70%
$7.46 billion $205.2 million