Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.186
-0.19%
$ 6.35 billion $ 298.98 million
Jul 8, 4 AM $ 0.186
+0.39%
$ 6.36 billion $ 303.93 million
Jul 8, 3 AM $ 0.186
-0.06%
$ 6.34 billion $ 309.57 million
Jul 8, 2 AM $ 0.186
-0.32%
$ 6.34 billion $ 319.09 million
Jul 8, 1 AM $ 0.186
-1.39%
$ 6.36 billion $ 317.6 million
Jul 8, 12 AM $ 0.189
+0.22%
$ 6.45 billion $ 313.53 million
Jul 7, 11 PM $ 0.189
-0.64%
$ 6.43 billion $ 314.57 million
Jul 7, 10 PM $ 0.19
+0.50%
$ 6.47 billion $ 315.94 million
Jul 7, 9 PM $ 0.189
-0.40%
$ 6.43 billion $ 314.14 million
Jul 7, 8 PM $ 0.19
-0.95%
$ 6.46 billion $ 327.7 million
Jul 7, 7 PM $ 0.191
-0.24%
$ 6.52 billion $ 334.58 million
Jul 7, 6 PM $ 0.192
-1.18%
$ 6.54 billion $ 329.86 million
Jul 7, 5 PM $ 0.194
+0.46%
$ 6.62 billion $ 340.7 million
Jul 7, 4 PM $ 0.193
+0.30%
$ 6.59 billion $ 360.42 million
Jul 7, 3 PM $ 0.193
+0.54%
$ 6.57 billion $ 373.64 million
Jul 7, 2 PM $ 0.192
-0.46%
$ 6.53 billion $ 385.12 million
Jul 7, 1 PM $ 0.193
-0.83%
$ 6.56 billion $ 383.68 million
Jul 7, 12 PM $ 0.194
+0.01%
$ 6.62 billion $ 401.22 million
Jul 7, 11 AM $ 0.194
+0.20%
$ 6.62 billion $ 427.9 million
Jul 7, 10 AM $ 0.194
-0.36%
$ 6.6 billion $ 435.7 million
Jul 7, 9 AM $ 0.195
+0.15%
$ 6.63 billion $ 487.19 million
Jul 7, 8 AM $ 0.194
-0.53%
$ 6.62 billion $ 796.88 million
Jul 7, 7 AM $ 0.195
-0.70%
$ 6.65 billion $ 1.05 billion
Jul 7, 6 AM $ 0.197
+0.26%
$ 6.7 billion $ 1.19 billion
Jul 7, 5 AM $ 0.196
+0.29%
$ 6.68 billion $ 1.23 billion
Jul 7, 4 AM $ 0.196
-0.21%
$ 6.66 billion $ 1.25 billion
Jul 7, 3 AM $ 0.196
-0.50%
$ 6.68 billion $ 1.27 billion
Jul 7, 2 AM $ 0.197
-1.02%
$ 6.71 billion $ 1.29 billion
Jul 7, 1 AM $ 0.199
-0.44%
$ 6.78 billion $ 1.31 billion
Jul 7, 12 AM $ 0.2
-0.02%
$ 6.81 billion $ 1.33 billion
Jul 6, 11 PM $ 0.2
-0.46%
$ 6.8 billion $ 1.34 billion
Jul 6, 10 PM $ 0.201
-0.74%
$ 6.83 billion $ 1.35 billion
Jul 6, 9 PM $ 0.202
+1.00%
$ 6.88 billion $ 1.36 billion
Jul 6, 8 PM $ 0.2
+0.11%
$ 6.81 billion $ 1.35 billion
Jul 6, 7 PM $ 0.2
+0.41%
$ 6.81 billion $ 1.34 billion
Jul 6, 6 PM $ 0.199
-0.28%
$ 6.78 billion $ 1.34 billion
Jul 6, 5 PM $ 0.2
-0.19%
$ 6.8 billion $ 1.32 billion
Jul 6, 4 PM $ 0.2
+0.03%
$ 6.81 billion $ 1.3 billion
Jul 6, 3 PM $ 0.2
+1.00%
$ 6.81 billion $ 1.28 billion
Jul 6, 2 PM $ 0.198
-0.42%
$ 6.74 billion $ 1.28 billion
Jul 6, 1 PM $ 0.199
+0.15%
$ 6.77 billion $ 1.26 billion
Jul 6, 12 PM $ 0.199
-2.48%
$ 6.76 billion $ 1.23 billion
Jul 6, 11 AM $ 0.204
-0.65%
$ 6.93 billion $ 1.2 billion
Jul 6, 10 AM $ 0.205
+0.49%
$ 6.98 billion $ 1.19 billion
Jul 6, 9 AM $ 0.204
+0.41%
$ 6.94 billion $ 1.13 billion
Jul 6, 8 AM $ 0.203
+1.13%
$ 6.91 billion $ 824.06 million
Jul 6, 7 AM $ 0.201
+0.87%
$ 6.84 billion $ 578.42 million
Jul 6, 6 AM $ 0.199
-0.34%
$ 6.78 billion $ 438.52 million
Jul 6, 5 AM $ 0.2
-0.01%
$ 6.8 billion $ 398.78 million
Jul 6, 4 AM $ 0.2
+0.06%
$ 6.8 billion $ 375.92 million