Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 AM $0.186
+0.23%
$6.47 billion $162.79 million
Sep 6, 1 AM $0.186
+0.47%
$6.46 billion $162.84 million
Sep 6, 12 AM $0.185
+0.44%
$6.43 billion $159.56 million
Sep 5, 11 PM $0.184
-0.37%
$6.4 billion $156.64 million
Sep 5, 10 PM $0.185
-0.23%
$6.43 billion $154.82 million
Sep 5, 9 PM $0.185
+0.46%
$6.44 billion $150.76 million
Sep 5, 8 PM $0.184
-0.06%
$6.41 billion $151.79 million
Sep 5, 7 PM $0.184
-0.25%
$6.41 billion $150.66 million
Sep 5, 6 PM $0.185
-0.30%
$6.43 billion $153.27 million
Sep 5, 5 PM $0.185
+0.52%
$6.45 billion $152.13 million
Sep 5, 4 PM $0.184
+0.41%
$6.42 billion $150.28 million
Sep 5, 3 PM $0.184
-0.15%
$6.39 billion $148.75 million
Sep 5, 2 PM $0.184
+0.28%
$6.4 billion $139.72 million
Sep 5, 1 PM $0.183
-0.71%
$6.38 billion $146.27 million
Sep 5, 12 PM $0.185
+0.69%
$6.43 billion $148.81 million
Sep 5, 11 AM $0.183
-0.24%
$6.38 billion $175.59 million
Sep 5, 10 AM $0.184
+0.35%
$6.4 billion $176.35 million
Sep 5, 9 AM $0.183
+0.24%
$6.38 billion $171.93 million
Sep 5, 8 AM $0.183
+0.24%
$6.36 billion $176.02 million
Sep 5, 7 AM $0.182
-0.32%
$6.35 billion $178.19 million
Sep 5, 6 AM $0.183
+0.90%
$6.37 billion $177.35 million
Sep 5, 5 AM $0.181
+0.03%
$6.31 billion $173.33 million
Sep 5, 4 AM $0.181
+0.81%
$6.31 billion $174.93 million
Sep 5, 3 AM $0.18
-0.15%
$6.26 billion $171.92 million
Sep 5, 2 AM $0.18
+0.55%
$6.27 billion $171.9 million
Sep 5, 1 AM $0.179
+0.06%
$6.23 billion $171.41 million
Sep 5, 12 AM $0.179
-0.30%
$6.23 billion $176.48 million
Sep 4, 11 PM $0.18
+0.32%
$6.23 billion $181.74 million
Sep 4, 10 PM $0.179
-0.05%
$6.21 billion $184.09 million
Sep 4, 9 PM $0.179
-0.23%
$6.22 billion $192.51 million
Sep 4, 8 PM $0.179
-0.03%
$6.23 billion $196.65 million
Sep 4, 7 PM $0.18
+0.40%
$6.23 billion $199.66 million
Sep 4, 6 PM $0.179
+0.46%
$6.21 billion $202.59 million
Sep 4, 5 PM $0.178
-0.85%
$6.18 billion $203.95 million
Sep 4, 4 PM $0.179
+0.31%
$6.23 billion $208.02 million
Sep 4, 3 PM $0.179
+0.42%
$6.21 billion $220.81 million
Sep 4, 2 PM $0.178
-1.55%
$6.19 billion $235.16 million
Sep 4, 1 PM $0.181
+0.59%
$6.28 billion $240.91 million
Sep 4, 12 PM $0.18
-2.80%
$6.25 billion $236.6 million
Sep 4, 11 AM $0.185
+0.12%
$6.43 billion $205.97 million
Sep 4, 10 AM $0.185
-0.39%
$6.42 billion $205.9 million
Sep 4, 9 AM $0.186
+0.00%
$6.44 billion $203.16 million
Sep 4, 8 AM $0.186
+1.18%
$6.45 billion $198.54 million
Sep 4, 7 AM $0.183
+0.21%
$6.37 billion $196.18 million
Sep 4, 6 AM $0.183
+0.05%
$6.36 billion $199.46 million
Sep 4, 5 AM $0.183
-0.15%
$6.35 billion $200 million
Sep 4, 4 AM $0.183
+0.06%
$6.36 billion $201.74 million
Sep 4, 3 AM $0.183
-0.04%
$6.36 billion $201.44 million
Sep 4, 2 AM $0.183
+0.08%
$6.36 billion $202.4 million
Sep 4, 1 AM $0.183
-0.20%
$6.36 billion $209.59 million