Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.189
-0.02%
$ 6.45 billion $ 317.44 million
9:47 AM $ 0.189
+0.13%
$ 6.45 billion $ 317.46 million
9:46 AM $ 0.188
-0.01%
$ 6.45 billion $ 317.38 million
9:45 AM $ 0.188
-0.02%
$ 6.45 billion $ 317.37 million
9:44 AM $ 0.189
+0.00%
$ 6.44 billion $ 317.38 million
9:43 AM $ 0.189
+0.03%
$ 6.44 billion $ 317.39 million
9:42 AM $ 0.188
+0.19%
$ 6.44 billion $ 317.36 million
9:41 AM $ 0.188
+0.01%
$ 6.44 billion $ 317.62 million
9:40 AM $ 0.188
+0.00%
$ 6.44 billion $ 317.69 million
9:39 AM $ 0.188
+0.01%
$ 6.43 billion $ 317.65 million
9:38 AM $ 0.188
-0.01%
$ 6.43 billion $ 317.66 million
9:37 AM $ 0.188
+0.11%
$ 6.43 billion $ 317.69 million
9:36 AM $ 0.188
+0.02%
$ 6.43 billion $ 317.89 million
9:35 AM $ 0.188
+0.01%
$ 6.43 billion $ 317.84 million
9:34 AM $ 0.188
+0.01%
$ 6.42 billion $ 317.84 million
9:33 AM $ 0.188
-0.02%
$ 6.42 billion $ 317.87 million
9:32 AM $ 0.188
+0.06%
$ 6.42 billion $ 317.92 million
9:31 AM $ 0.188
+0.02%
$ 6.42 billion $ 317.67 million
9:30 AM $ 0.188
-0.01%
$ 6.42 billion $ 317.66 million
9:29 AM $ 0.188
+0.00%
$ 6.42 billion $ 317.68 million
9:28 AM $ 0.188
+0.00%
$ 6.42 billion $ 317.66 million
9:27 AM $ 0.188
-0.12%
$ 6.42 billion $ 317.63 million
9:26 AM $ 0.188
-0.01%
$ 6.42 billion $ 317.93 million
9:25 AM $ 0.188
+0.00%
$ 6.42 billion $ 317.91 million
9:24 AM $ 0.188
-0.02%
$ 6.43 billion $ 317.93 million
9:23 AM $ 0.188
+0.00%
$ 6.43 billion $ 318.01 million
9:22 AM $ 0.188
+0.01%
$ 6.43 billion $ 318.03 million
9:21 AM $ 0.188
+0.01%
$ 6.43 billion $ 317.99 million
9:20 AM $ 0.188
+0.01%
$ 6.43 billion $ 317.97 million
9:19 AM $ 0.188
+0.00%
$ 6.43 billion $ 317.93 million
9:18 AM $ 0.188
+0.00%
$ 6.43 billion $ 317.93 million
9:17 AM $ 0.188
-0.12%
$ 6.43 billion $ 317.95 million
9:16 AM $ 0.188
-0.04%
$ 6.43 billion $ 317.97 million
9:15 AM $ 0.188
+0.01%
$ 6.43 billion $ 318 million
9:14 AM $ 0.188
-0.03%
$ 6.44 billion $ 317.98 million
9:13 AM $ 0.188
-0.01%
$ 6.44 billion $ 318.02 million
9:12 AM $ 0.188
+0.07%
$ 6.44 billion $ 318.05 million
9:11 AM $ 0.188
+0.01%
$ 6.44 billion $ 317.77 million
9:10 AM $ 0.188
+0.01%
$ 6.44 billion $ 317.78 million
9:09 AM $ 0.188
+0.04%
$ 6.43 billion $ 317.77 million
9:08 AM $ 0.188
-0.04%
$ 6.43 billion $ 317.66 million
9:07 AM $ 0.188
-0.12%
$ 6.43 billion $ 317.67 million
9:06 AM $ 0.188
-0.01%
$ 6.43 billion $ 317.54 million
9:05 AM $ 0.188
+0.01%
$ 6.43 billion $ 317.56 million
9:04 AM $ 0.188
-0.01%
$ 6.44 billion $ 317.55 million
9:03 AM $ 0.188
-0.02%
$ 6.44 billion $ 317.56 million
9:02 AM $ 0.188
-0.01%
$ 6.44 billion $ 317.59 million
9:01 AM $ 0.188
-0.03%
$ 6.44 billion $ 317.34 million
9:00 AM $ 0.189
+0.02%
$ 6.44 billion $ 317.35 million
8:59 AM $ 0.188
+0.00%
$ 6.44 billion $ 317.34 million