Coinranking
Stellar Historical Data
XLM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 19 | $0.0738 | -3.81% | ||
| Dec 12 | $0.0768 | -8.64% | ||
| Dec 5 | $0.084 | -4.50% | ||
| Nov 28 | $0.088 | -2.79% | ||
| Nov 21 | $0.0883 | +0.44% | ||
| Nov 14 | $0.0905 | +2.10% | ||
| Nov 7 | $0.0887 | -19.09% | ||
| Oct 31 | $0.11 | -1.38% | ||
| Oct 24 | $0.111 | -0.72% | ||
| Oct 17 | $0.112 | -1.43% | ||
| Oct 10 | $0.114 | -11.90% | ||
| Oct 3 | $0.129 | +8.77% | ||
| Sep 26 | $0.119 | +0.97% | ||
| Sep 19 | $0.118 | +10.25% | ||
| Sep 12 | $0.107 | -6.09% | ||
| Sep 5 | $0.114 | +7.35% | ||
| Aug 29 | $0.106 | +3.44% | ||
| Aug 22 | $0.103 | -7.43% | ||
| Aug 15 | $0.111 | -11.72% | ||
| Aug 8 | $0.126 | +1.52% | ||
| Aug 1 | $0.124 | +5.21% | ||
| Jul 25 | $0.118 | +3.98% | ||
| Jul 18 | $0.113 | +6.32% | ||
| Jul 11 | $0.106 | -0.78% | ||
| Jul 4 | $0.107 | -1.57% | ||
| Jun 27 | $0.109 | -9.40% | ||
| Jun 20 | $0.12 | +4.79% | ||
| Jun 13 | $0.115 | -3.44% | ||
| Jun 6 | $0.119 | -17.20% | ||
| May 30 | $0.144 | +9.68% | ||
| May 23 | $0.131 | -3.50% | ||
| May 16 | $0.136 | -6.50% | ||
| May 9 | $0.145 | -10.27% | ||
| May 2 | $0.162 | -8.11% | ||
| Apr 25 | $0.176 | -7.26% | ||
| Apr 18 | $0.19 | -3.60% | ||
| Apr 11 | $0.197 | -2.15% | ||
| Apr 4 | $0.201 | -15.05% | ||
| Mar 28 | $0.237 | +3.23% | ||
| Mar 21 | $0.23 | +16.66% | ||
| Mar 14 | $0.197 | +11.34% | ||
| Mar 7 | $0.177 | +2.29% | ||
| Feb 28 | $0.173 | -4.58% | ||
| Feb 21 | $0.181 | -6.89% | ||
| Feb 14 | $0.195 | -7.80% | ||
| Feb 7 | $0.211 | -5.56% | ||
| Jan 31 | $0.224 | +14.33% | ||
| Jan 24 | $0.196 | -2.48% | ||
| Jan 17 | $0.2 | -22.54% | ||
| Jan 10 | $0.259 | -0.90% | ||