Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.113
+6.32%
$ 2.29 billion $ 1.06 billion
Jul 11 $ 0.106
-0.78%
$ 2.15 billion $ 924.84 million
Jul 4 $ 0.107
-1.57%
$ 2.17 billion $ 1.16 billion
Jun 27 $ 0.109
-9.40%
$ 2.2 billion $ 1.09 billion
Jun 20 $ 0.12
+4.79%
$ 2.43 billion $ 1.11 billion
Jun 13 $ 0.115
-3.44%
$ 2.32 billion $ 1.51 billion
Jun 6 $ 0.119
-17.20%
$ 2.4 billion $ 1.12 billion
May 30 $ 0.144
+9.68%
$ 2.9 billion $ 1.62 billion
May 23 $ 0.131
-3.50%
$ 2.65 billion $ 1.05 billion
May 16 $ 0.136
-6.50%
$ 2.74 billion $ 1.14 billion
May 9 $ 0.145
-10.27%
$ 2.93 billion $ 2.74 billion
May 2 $ 0.162
-8.11%
$ 3.27 billion $ 1.55 billion
Apr 25 $ 0.176
-7.26%
$ 3.56 billion $ 1.6 billion
Apr 18 $ 0.19
-3.60%
$ 3.84 billion $ 1.83 billion
Apr 11 $ 0.197
-2.15%
$ 3.98 billion $ 1.88 billion
Apr 4 $ 0.201
-15.05%
$ 4.07 billion $ 1.68 billion
Mar 28 $ 0.237
+3.23%
$ 4.79 billion $ 2.51 billion
Mar 21 $ 0.23
+16.66%
$ 4.64 billion $ 1.8 billion
Mar 14 $ 0.197
+11.34%
$ 3.98 billion $ 1.33 billion
Mar 7 $ 0.177
+2.29%
$ 3.57 billion $ 1.82 billion
Feb 28 $ 0.173
-4.58%
$ 3.49 billion $ 1.39 billion
Feb 21 $ 0.181
-6.89%
$ 3.66 billion $ 1.89 billion
Feb 14 $ 0.195
-7.80%
$ 3.93 billion $ 1.68 billion
Feb 7 $ 0.211
-5.56%
$ 4.27 billion $ 2.04 billion
Jan 31 $ 0.224
+14.33%
$ 4.52 billion $ 1.32 billion
Jan 24 $ 0.196
-2.48%
$ 3.95 billion $ 1.8 billion
Jan 17 $ 0.2
-22.54%
$ 4.05 billion $ 2.68 billion
Jan 10 $ 0.259
-0.90%
$ 5.23 billion $ 2.45 billion
Jan 3 $ 0.261
-10.50%
$ 5.28 billion $ 2.26 billion
Dec 27 $ 0.292
+0.09%
$ 5.9 billion $ 2.01 billion
Dec 20 $ 0.292
+15.08%
$ 5.89 billion $ 2.76 billion
Dec 13 $ 0.253
-8.20%
$ 5.12 billion $ 2.68 billion
Dec 6 $ 0.276
-1.88%
$ 5.58 billion $ 3.62 billion
Nov 29 $ 0.281
-13.00%
$ 5.68 billion $ 4.93 billion
Nov 22 $ 0.323
-5.80%
$ 6.53 billion $ 3.43 billion
Nov 15 $ 0.343
-8.92%
$ 6.94 billion $ 3.36 billion
Nov 8 $ 0.377
+3.90%
$ 7.62 billion $ 5.16 billion
Nov 1 $ 0.363
-2.72%
$ 7.33 billion $ 3.49 billion
Oct 25 $ 0.358
-3.88%
$ 7.23 billion $ 3.59 billion
Oct 18 $ 0.373
-2.67%
$ 7.53 billion $ 4.23 billion
Oct 11 $ 0.383
+15.47%
$ 7.73 billion $ 6.49 billion
Oct 4 $ 0.331
+5.46%
$ 6.7 billion $ 4.72 billion
Sep 27 $ 0.314
+13.94%
$ 6.35 billion $ 2.86 billion
Sep 20 $ 0.276
-11.92%
$ 5.57 billion $ 3.23 billion
Sep 13 $ 0.313
-5.91%
$ 6.33 billion $ 2.95 billion
Sep 6 $ 0.333
-16.22%
$ 6.73 billion $ 7.11 billion
Aug 30 $ 0.397
+15.60%
$ 8.03 billion $ 4.15 billion
Aug 23 $ 0.344
-7.78%
$ 6.94 billion $ 2.97 billion
Aug 16 $ 0.373
-4.69%
$ 7.53 billion $ 3.82 billion
Aug 9 $ 0.391
+31.78%
$ 7.9 billion $ 4.91 billion