Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0887
-19.09%
$1.79 billion $1.9 billion
Oct 31 $0.11
-1.38%
$2.21 billion $999.55 million
Oct 24 $0.111
-0.72%
$2.25 billion $1.01 billion
Oct 17 $0.112
-1.43%
$2.26 billion $799.56 million
Oct 10 $0.114
-11.90%
$2.29 billion $1.4 billion
Oct 3 $0.129
+8.77%
$2.6 billion $1.61 billion
Sep 26 $0.119
+0.97%
$2.39 billion $1.71 billion
Sep 19 $0.118
+10.25%
$2.37 billion $2.21 billion
Sep 12 $0.107
-6.09%
$2.3 billion $1.09 billion
Sep 5 $0.114
+7.35%
$2.12 billion $1.08 billion
Aug 29 $0.106
+3.44%
$2.15 billion $770.6 million
Aug 22 $0.103
-7.43%
$2.08 billion $1.08 billion
Aug 15 $0.111
-11.72%
$2.24 billion $1.08 billion
Aug 8 $0.126
+1.52%
$2.54 billion $1.26 billion
Aug 1 $0.124
+5.21%
$2.5 billion $882.8 million
Jul 25 $0.118
+3.98%
$2.38 billion $858.5 million
Jul 18 $0.113
+6.32%
$2.29 billion $1.06 billion
Jul 11 $0.106
-0.78%
$2.15 billion $924.84 million
Jul 4 $0.107
-1.57%
$2.17 billion $1.16 billion
Jun 27 $0.109
-9.40%
$2.2 billion $1.09 billion
Jun 20 $0.12
+4.79%
$2.43 billion $1.11 billion
Jun 13 $0.115
-3.44%
$2.32 billion $1.51 billion
Jun 6 $0.119
-17.20%
$2.4 billion $1.12 billion
May 30 $0.144
+9.68%
$2.9 billion $1.62 billion
May 23 $0.131
-3.50%
$2.65 billion $1.05 billion
May 16 $0.136
-6.50%
$2.74 billion $1.14 billion
May 9 $0.145
-10.27%
$2.93 billion $2.74 billion
May 2 $0.162
-8.11%
$3.27 billion $1.55 billion
Apr 25 $0.176
-7.26%
$3.56 billion $1.6 billion
Apr 18 $0.19
-3.60%
$3.84 billion $1.83 billion
Apr 11 $0.197
-2.15%
$3.98 billion $1.88 billion
Apr 4 $0.201
-15.05%
$4.07 billion $1.68 billion
Mar 28 $0.237
+3.23%
$4.79 billion $2.51 billion
Mar 21 $0.23
+16.66%
$4.64 billion $1.8 billion
Mar 14 $0.197
+11.34%
$3.98 billion $1.33 billion
Mar 7 $0.177
+2.29%
$3.57 billion $1.82 billion
Feb 28 $0.173
-4.58%
$3.49 billion $1.39 billion
Feb 21 $0.181
-6.89%
$3.66 billion $1.89 billion
Feb 14 $0.195
-7.80%
$3.93 billion $1.68 billion
Feb 7 $0.211
-5.56%
$4.27 billion $2.04 billion
Jan 31 $0.224
+14.33%
$4.52 billion $1.32 billion
Jan 24 $0.196
-2.48%
$3.95 billion $1.8 billion
Jan 17 $0.2
-22.54%
$4.05 billion $2.68 billion
Jan 10 $0.259
-0.90%
$5.23 billion $2.45 billion
Jan 3 $0.261
-10.50%
$5.28 billion $2.26 billion
Dec 27 $0.292
+0.09%
$5.9 billion $2.01 billion
Dec 20 $0.292
+15.08%
$5.89 billion $2.76 billion
Dec 13 $0.253
-8.20%
$5.12 billion $2.68 billion
Dec 6 $0.276
-1.88%
$5.58 billion $3.62 billion
Nov 29 $0.281
-13.00%
$5.68 billion $4.93 billion