Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.234
-4.02%
$7.59 billion $208.64 million
Jan 6, 2026 $0.244
-3.58%
$7.91 billion $459.54 million
Jan 5, 2026 $0.253
+8.71%
$8.2 billion $447.31 million
Jan 4, 2026 $0.233
+4.76%
$7.54 billion $247.92 million
Jan 3, 2026 $0.222
+1.42%
$7.19 billion $175.99 million
Jan 2, 2026 $0.219
+5.01%
$7.09 billion $261.51 million
Jan 1, 2026 $0.209
+3.86%
$6.76 billion $132.06 million
Dec 31, 2025 $0.201
-4.55%
$6.5 billion $182.63 million
Dec 30, 2025 $0.21
-2.62%
$6.82 billion $137.59 million
Dec 29, 2025 $0.216
-1.91%
$7 billion $107.58 million
Dec 28, 2025 $0.22
-0.40%
$7.13 billion $68.29 million
Dec 27, 2025 $0.219
+2.55%
$7.15 billion $51.37 million
Dec 26, 2025 $0.214
+2.00%
$6.91 billion $80.45 million
Dec 25, 2025 $0.211
-0.78%
$6.8 billion $64.98 million
Dec 24, 2025 $0.213
-1.79%
$6.87 billion $85.26 million
Dec 23, 2025 $0.217
-1.60%
$7.03 billion $99.86 million
Dec 22, 2025 $0.221
+1.95%
$7.15 billion $122.11 million
Dec 21, 2025 $0.216
-0.92%
$7.02 billion $77.39 million
Dec 20, 2025 $0.219
-0.23%
$7.07 billion $104.53 million
Dec 19, 2025 $0.22
+6.13%
$7.1 billion $156.96 million
Dec 18, 2025 $0.208
-1.34%
$6.7 billion $147.1 million
Dec 17, 2025 $0.211
-3.95%
$6.8 billion $135.39 million
Dec 16, 2025 $0.219
-0.74%
$7.11 billion $107.88 million
Dec 15, 2025 $0.22
-4.14%
$7.14 billion $126 million
Dec 14, 2025 $0.229
-3.63%
$7.42 billion $84.45 million
Dec 13, 2025 $0.238
-0.28%
$7.7 billion $55.04 million
Dec 12, 2025 $0.239
-2.98%
$7.72 billion $127.75 million
Dec 11, 2025 $0.246
-1.71%
$7.96 billion $137.28 million
Dec 10, 2025 $0.25
-1.20%
$8.09 billion $150.92 million
Dec 9, 2025 $0.253
+5.13%
$8.19 billion $138.1 million
Dec 8, 2025 $0.241
+1.51%
$7.79 billion $106.14 million
Dec 7, 2025 $0.237
-0.98%
$7.67 billion $99.02 million
Dec 6, 2025 $0.24
-0.14%
$7.75 billion $66.75 million
Dec 5, 2025 $0.24
-4.78%
$7.76 billion $111.97 million
Dec 4, 2025 $0.252
-2.35%
$8.15 billion $138.05 million
Dec 3, 2025 $0.258
+1.38%
$8.35 billion $194.05 million
Dec 2, 2025 $0.255
+8.77%
$8.23 billion $152.57 million
Dec 1, 2025 $0.234
-5.74%
$7.56 billion $199.05 million
Nov 30, 2025 $0.252
-0.84%
$8.02 billion $73.91 million
Nov 29, 2025 $0.255
+0.57%
$8.21 billion $100.26 million
Nov 28, 2025 $0.254
-0.92%
$8.19 billion $143.65 million
Nov 27, 2025 $0.255
-1.36%
$8.26 billion $141.48 million
Nov 26, 2025 $0.259
+2.77%
$8.37 billion $180.27 million
Nov 25, 2025 $0.253
-0.87%
$8.15 billion $176.3 million
Nov 24, 2025 $0.256
+3.48%
$8.23 billion $254.73 million
Nov 23, 2025 $0.25
+8.67%
$7.98 billion $176.29 million
Nov 22, 2025 $0.231
-0.22%
$7.43 billion $123.19 million
Nov 21, 2025 $0.226
-4.36%
$7.47 billion $284.23 million
Nov 20, 2025 $0.243
-1.56%
$7.62 billion $178.99 million
Nov 19, 2025 $0.247
-3.70%
$7.92 billion $163.2 million