Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.164
+1.64%
$ 5.41 billion $ 127.35 million
Apr 2, 1 PM $ 0.161
-0.31%
$ 5.32 billion $ 123.86 million
Apr 2, 12 PM $ 0.162
-0.16%
$ 5.34 billion $ 123.41 million
Apr 2, 11 AM $ 0.162
-0.55%
$ 5.35 billion $ 129.8 million
Apr 2, 10 AM $ 0.163
-0.37%
$ 5.38 billion $ 129.79 million
Apr 2, 9 AM $ 0.163
-0.07%
$ 5.4 billion $ 132.5 million
Apr 2, 8 AM $ 0.163
-0.65%
$ 5.4 billion $ 132.38 million
Apr 2, 7 AM $ 0.164
+0.41%
$ 5.44 billion $ 134.71 million
Apr 2, 6 AM $ 0.164
-0.05%
$ 5.41 billion $ 134.22 million
Apr 2, 5 AM $ 0.164
+0.45%
$ 5.42 billion $ 137.45 million
Apr 2, 4 AM $ 0.163
-0.57%
$ 5.39 billion $ 136.3 million
Apr 2, 3 AM $ 0.164
-0.65%
$ 5.42 billion $ 134.8 million
Apr 2, 2 AM $ 0.165
-1.02%
$ 5.46 billion $ 131.62 million
Apr 2, 1 AM $ 0.167
-2.34%
$ 5.52 billion $ 130.08 million
Apr 2, 12 AM $ 0.171
+0.92%
$ 5.65 billion $ 120.06 million
Apr 1, 11 PM $ 0.169
-0.18%
$ 5.59 billion $ 117.22 million
Apr 1, 10 PM $ 0.17
-0.92%
$ 5.6 billion $ 115.1 million
Apr 1, 9 PM $ 0.171
+0.41%
$ 5.66 billion $ 114.23 million
Apr 1, 8 PM $ 0.17
-0.18%
$ 5.63 billion $ 113.51 million
Apr 1, 7 PM $ 0.171
+0.16%
$ 5.64 billion $ 114.85 million
Apr 1, 6 PM $ 0.17
-0.42%
$ 5.63 billion $ 118.11 million
Apr 1, 5 PM $ 0.171
-0.64%
$ 5.66 billion $ 120.59 million
Apr 1, 4 PM $ 0.172
+0.21%
$ 5.69 billion $ 123.84 million
Apr 1, 3 PM $ 0.172
-0.26%
$ 5.68 billion $ 126.12 million
Apr 1, 2 PM $ 0.172
+0.21%
$ 5.7 billion $ 129.75 million
Apr 1, 1 PM $ 0.172
-0.66%
$ 5.68 billion $ 133.68 million
Apr 1, 12 PM $ 0.173
+0.16%
$ 5.72 billion $ 132.87 million
Apr 1, 11 AM $ 0.173
+0.08%
$ 5.71 billion $ 125.75 million
Apr 1, 10 AM $ 0.173
+0.49%
$ 5.71 billion $ 126.48 million
Apr 1, 9 AM $ 0.172
+0.02%
$ 5.68 billion $ 124.53 million
Apr 1, 8 AM $ 0.172
+0.15%
$ 5.68 billion $ 125.39 million
Apr 1, 7 AM $ 0.172
-0.01%
$ 5.67 billion $ 123.18 million
Apr 1, 6 AM $ 0.172
+0.86%
$ 5.67 billion $ 123.58 million
Apr 1, 5 AM $ 0.17
+0.29%
$ 5.63 billion $ 118.37 million
Apr 1, 4 AM $ 0.17
+0.08%
$ 5.61 billion $ 115.22 million
Apr 1, 3 AM $ 0.17
+1.22%
$ 5.6 billion $ 117.19 million
Apr 1, 2 AM $ 0.167
-0.22%
$ 5.54 billion $ 115.9 million
Apr 1, 1 AM $ 0.168
-0.53%
$ 5.55 billion $ 115.31 million
Apr 1, 12 AM $ 0.169
+0.81%
$ 5.58 billion $ 118.19 million
Mar 31, 11 PM $ 0.167
+0.13%
$ 5.53 billion $ 120.26 million
Mar 31, 10 PM $ 0.167
-0.22%
$ 5.52 billion $ 120.42 million
Mar 31, 9 PM $ 0.168
-0.83%
$ 5.54 billion $ 120.14 million
Mar 31, 8 PM $ 0.169
+0.35%
$ 5.58 billion $ 120.04 million
Mar 31, 7 PM $ 0.168
+0.35%
$ 5.56 billion $ 118.75 million
Mar 31, 6 PM $ 0.168
+1.08%
$ 5.54 billion $ 117.37 million
Mar 31, 5 PM $ 0.166
-0.11%
$ 5.48 billion $ 114.27 million
Mar 31, 4 PM $ 0.166
+1.34%
$ 5.49 billion $ 111.8 million
Mar 31, 3 PM $ 0.164
-0.42%
$ 5.42 billion $ 109.62 million
Mar 31, 2 PM $ 0.165
-0.98%
$ 5.44 billion $ 111.35 million
Mar 31, 1 PM $ 0.166
+1.20%
$ 5.49 billion $ 107.66 million