Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.146
+0.48%
$ 4.9 billion $ 108.91 million
May 21, 1 AM $ 0.145
+0.21%
$ 4.87 billion $ 106.12 million
May 21, 12 AM $ 0.145
+0.93%
$ 4.86 billion $ 106.4 million
May 20, 11 PM $ 0.144
+0.14%
$ 4.82 billion $ 107.93 million
May 20, 10 PM $ 0.144
+0.04%
$ 4.81 billion $ 105.4 million
May 20, 9 PM $ 0.144
-0.29%
$ 4.81 billion $ 108.52 million
May 20, 8 PM $ 0.144
-0.07%
$ 4.82 billion $ 110.31 million
May 20, 7 PM $ 0.144
+0.28%
$ 4.83 billion $ 111.77 million
May 20, 6 PM $ 0.144
-0.45%
$ 4.81 billion $ 112.43 million
May 20, 5 PM $ 0.144
+0.16%
$ 4.84 billion $ 116.57 million
May 20, 4 PM $ 0.144
+0.01%
$ 4.83 billion $ 113.16 million
May 20, 3 PM $ 0.144
-0.06%
$ 4.83 billion $ 113.98 million
May 20, 2 PM $ 0.144
+0.97%
$ 4.83 billion $ 114.15 million
May 20, 1 PM $ 0.143
-0.73%
$ 4.78 billion $ 115.71 million
May 20, 12 PM $ 0.144
+0.77%
$ 4.82 billion $ 113.24 million
May 20, 11 AM $ 0.143
-0.41%
$ 4.78 billion $ 114.29 million
May 20, 10 AM $ 0.143
+0.37%
$ 4.8 billion $ 115.69 million
May 20, 9 AM $ 0.143
-0.37%
$ 4.78 billion $ 124.08 million
May 20, 8 AM $ 0.143
+0.07%
$ 4.8 billion $ 143.75 million
May 20, 7 AM $ 0.143
-0.58%
$ 4.8 billion $ 151.23 million
May 20, 6 AM $ 0.144
+0.27%
$ 4.83 billion $ 152.67 million
May 20, 5 AM $ 0.144
+0.69%
$ 4.81 billion $ 152.67 million
May 20, 4 AM $ 0.143
-0.25%
$ 4.78 billion $ 151.43 million
May 20, 3 AM $ 0.143
+0.23%
$ 4.79 billion $ 151.37 million
May 20, 2 AM $ 0.143
-0.31%
$ 4.78 billion $ 150.65 million
May 20, 1 AM $ 0.143
+0.16%
$ 4.8 billion $ 150.28 million
May 20, 12 AM $ 0.143
-0.50%
$ 4.79 billion $ 149.72 million
May 19, 11 PM $ 0.144
+0.18%
$ 4.81 billion $ 147.93 million
May 19, 10 PM $ 0.143
-0.01%
$ 4.8 billion $ 148.16 million
May 19, 9 PM $ 0.143
-0.24%
$ 4.8 billion $ 145.6 million
May 19, 8 PM $ 0.144
-0.25%
$ 4.81 billion $ 144.97 million
May 19, 7 PM $ 0.144
-0.33%
$ 4.83 billion $ 143.79 million
May 19, 6 PM $ 0.145
-0.50%
$ 4.84 billion $ 148.42 million
May 19, 5 PM $ 0.145
-0.31%
$ 4.87 billion $ 146.49 million
May 19, 4 PM $ 0.146
+0.63%
$ 4.88 billion $ 146.39 million
May 19, 3 PM $ 0.145
+0.20%
$ 4.85 billion $ 145.62 million
May 19, 2 PM $ 0.144
-0.95%
$ 4.84 billion $ 150.57 million
May 19, 1 PM $ 0.146
+0.14%
$ 4.89 billion $ 151.44 million
May 19, 12 PM $ 0.146
+0.52%
$ 4.88 billion $ 150.54 million
May 19, 11 AM $ 0.145
-0.35%
$ 4.86 billion $ 152.94 million
May 19, 10 AM $ 0.145
-0.19%
$ 4.87 billion $ 154.42 million
May 19, 9 AM $ 0.146
-1.26%
$ 4.88 billion $ 146.65 million
May 19, 8 AM $ 0.148
+0.35%
$ 4.95 billion $ 125.26 million
May 19, 7 AM $ 0.147
+0.34%
$ 4.93 billion $ 116.92 million
May 19, 6 AM $ 0.147
+0.00%
$ 4.91 billion $ 116.66 million
May 19, 5 AM $ 0.147
-0.27%
$ 4.91 billion $ 122.01 million
May 19, 4 AM $ 0.147
+0.03%
$ 4.92 billion $ 123.26 million
May 19, 3 AM $ 0.147
+0.31%
$ 4.92 billion $ 123.12 million
May 19, 2 AM $ 0.146
-0.53%
$ 4.91 billion $ 124.27 million
May 19, 1 AM $ 0.147
-0.45%
$ 4.93 billion $ 129.27 million