Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.2
+0.06%
$ 6.8 billion $ 375.92 million
Jul 6, 3 AM $ 0.2
-0.15%
$ 6.8 billion $ 358.1 million
Jul 6, 2 AM $ 0.2
-0.67%
$ 6.81 billion $ 330.39 million
Jul 6, 1 AM $ 0.202
+0.19%
$ 6.86 billion $ 305.31 million
Jul 6, 12 AM $ 0.201
-1.08%
$ 6.84 billion $ 287.71 million
Jul 5, 11 PM $ 0.203
-0.60%
$ 6.91 billion $ 277.04 million
Jul 5, 10 PM $ 0.205
+1.12%
$ 6.95 billion $ 268.46 million
Jul 5, 9 PM $ 0.202
+0.48%
$ 6.88 billion $ 246.42 million
Jul 5, 8 PM $ 0.201
+0.24%
$ 6.85 billion $ 241.27 million
Jul 5, 7 PM $ 0.201
+0.19%
$ 6.83 billion $ 244.18 million
Jul 5, 6 PM $ 0.201
+0.51%
$ 6.82 billion $ 251.32 million
Jul 5, 5 PM $ 0.2
-0.21%
$ 6.78 billion $ 270.19 million
Jul 5, 4 PM $ 0.2
-0.10%
$ 6.8 billion $ 287.36 million
Jul 5, 3 PM $ 0.2
-0.68%
$ 6.8 billion $ 334.6 million
Jul 5, 2 PM $ 0.202
+0.56%
$ 6.85 billion $ 354.11 million
Jul 5, 1 PM $ 0.2
+0.32%
$ 6.81 billion $ 361.33 million
Jul 5, 12 PM $ 0.2
+0.23%
$ 6.79 billion $ 371.01 million
Jul 5, 11 AM $ 0.199
+0.00%
$ 6.77 billion $ 385.88 million
Jul 5, 10 AM $ 0.199
+0.58%
$ 6.77 billion $ 392.17 million
Jul 5, 9 AM $ 0.198
-0.82%
$ 6.73 billion $ 408.33 million
Jul 5, 8 AM $ 0.2
+0.14%
$ 6.79 billion $ 756.02 million
Jul 5, 7 AM $ 0.199
-0.01%
$ 6.78 billion $ 1.05 billion
Jul 5, 6 AM $ 0.199
-0.91%
$ 6.78 billion $ 1.21 billion
Jul 5, 5 AM $ 0.201
-0.51%
$ 6.84 billion $ 1.28 billion
Jul 5, 4 AM $ 0.202
+0.31%
$ 6.88 billion $ 1.31 billion
Jul 5, 3 AM $ 0.202
-0.40%
$ 6.86 billion $ 1.33 billion
Jul 5, 2 AM $ 0.202
-0.98%
$ 6.88 billion $ 1.37 billion
Jul 5, 1 AM $ 0.204
-0.52%
$ 6.95 billion $ 1.41 billion
Jul 5, 12 AM $ 0.206
-0.59%
$ 6.99 billion $ 1.42 billion
Jul 4, 11 PM $ 0.207
-0.19%
$ 7.03 billion $ 1.42 billion
Jul 4, 10 PM $ 0.207
-1.04%
$ 7.04 billion $ 1.42 billion
Jul 4, 9 PM $ 0.209
+0.08%
$ 7.12 billion $ 1.43 billion
Jul 4, 8 PM $ 0.209
-0.29%
$ 7.11 billion $ 1.43 billion
Jul 4, 7 PM $ 0.21
-0.84%
$ 7.13 billion $ 1.45 billion
Jul 4, 6 PM $ 0.212
-1.01%
$ 7.19 billion $ 1.46 billion
Jul 4, 5 PM $ 0.214
+0.71%
$ 7.27 billion $ 1.46 billion
Jul 4, 4 PM $ 0.212
+0.44%
$ 7.21 billion $ 1.45 billion
Jul 4, 3 PM $ 0.211
+2.57%
$ 7.18 billion $ 1.4 billion
Jul 4, 2 PM $ 0.206
+0.89%
$ 7 billion $ 1.4 billion
Jul 4, 1 PM $ 0.204
-0.07%
$ 6.94 billion $ 1.4 billion
Jul 4, 12 PM $ 0.204
-0.58%
$ 6.94 billion $ 1.4 billion
Jul 4, 11 AM $ 0.206
-0.74%
$ 6.99 billion $ 1.39 billion
Jul 4, 10 AM $ 0.207
+0.40%
$ 7.04 billion $ 1.39 billion
Jul 4, 9 AM $ 0.206
-0.32%
$ 7.01 billion $ 1.39 billion
Jul 4, 8 AM $ 0.207
+0.19%
$ 7.03 billion $ 1.06 billion
Jul 4, 7 AM $ 0.206
-0.44%
$ 7.02 billion $ 759.54 million
Jul 4, 6 AM $ 0.207
+0.21%
$ 7.05 billion $ 600.66 million
Jul 4, 5 AM $ 0.207
-0.26%
$ 7.04 billion $ 527.23 million
Jul 4, 4 AM $ 0.208
+0.61%
$ 7.05 billion $ 503.56 million
Jul 4, 3 AM $ 0.206
-0.74%
$ 7.01 billion $ 476.56 million