Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 AM $0.183
-0.20%
$6.36 billion $209.59 million
Sep 4, 12 AM $0.183
-0.53%
$6.37 billion $210.9 million
Sep 3, 11 PM $0.184
+0.41%
$6.4 billion $207.62 million
Sep 3, 10 PM $0.184
-1.28%
$6.37 billion $205.37 million
Sep 3, 9 PM $0.186
-0.60%
$6.46 billion $198.54 million
Sep 3, 8 PM $0.187
-0.14%
$6.5 billion $193.65 million
Sep 3, 7 PM $0.187
+0.62%
$6.51 billion $193.77 million
Sep 3, 6 PM $0.186
-0.34%
$6.47 billion $186.59 million
Sep 3, 5 PM $0.187
-0.30%
$6.49 billion $184.54 million
Sep 3, 4 PM $0.188
+0.83%
$6.51 billion $181.26 million
Sep 3, 3 PM $0.186
+1.55%
$6.45 billion $165.75 million
Sep 3, 2 PM $0.183
+2.14%
$6.36 billion $153.9 million
Sep 3, 1 PM $0.179
+0.00%
$6.22 billion $142.73 million
Sep 3, 12 PM $0.179
+0.89%
$6.22 billion $140.96 million
Sep 3, 11 AM $0.178
+0.42%
$6.17 billion $136.02 million
Sep 3, 10 AM $0.177
+0.25%
$6.14 billion $137.47 million
Sep 3, 9 AM $0.177
-0.25%
$6.13 billion $144.81 million
Sep 3, 8 AM $0.177
+0.44%
$6.14 billion $146.63 million
Sep 3, 7 AM $0.176
-0.19%
$6.12 billion $147.06 million
Sep 3, 6 AM $0.177
-0.50%
$6.13 billion $144.05 million
Sep 3, 5 AM $0.177
-0.19%
$6.16 billion $143.61 million
Sep 3, 4 AM $0.178
+0.14%
$6.17 billion $138.65 million
Sep 3, 3 AM $0.178
-0.66%
$6.16 billion $138.36 million
Sep 3, 2 AM $0.179
+0.56%
$6.2 billion $138.28 million
Sep 3, 1 AM $0.178
+1.24%
$6.17 billion $130.92 million
Sep 3, 12 AM $0.176
+0.05%
$6.09 billion $127.17 million
Sep 2, 11 PM $0.175
+0.75%
$6.09 billion $126.76 million
Sep 2, 10 PM $0.174
-0.47%
$6.04 billion $127.54 million
Sep 2, 9 PM $0.175
+0.10%
$6.07 billion $128.11 million
Sep 2, 8 PM $0.175
+0.72%
$6.06 billion $129.17 million
Sep 2, 7 PM $0.174
-0.27%
$6.02 billion $126.03 million
Sep 2, 6 PM $0.174
-0.04%
$6.04 billion $126.31 million
Sep 2, 5 PM $0.174
+0.61%
$6.04 billion $131.97 million
Sep 2, 4 PM $0.173
-0.30%
$6 billion $135.13 million
Sep 2, 3 PM $0.174
+0.19%
$6.02 billion $138.98 million
Sep 2, 2 PM $0.173
-0.41%
$6.01 billion $140.23 million
Sep 2, 1 PM $0.174
+1.19%
$6.03 billion $141.97 million
Sep 2, 12 PM $0.172
-0.42%
$5.96 billion $147.47 million
Sep 2, 11 AM $0.173
+0.29%
$5.99 billion $148.77 million
Sep 2, 10 AM $0.172
-0.55%
$5.97 billion $149.35 million
Sep 2, 9 AM $0.173
-0.39%
$6 billion $143.39 million
Sep 2, 8 AM $0.174
-0.54%
$6.03 billion $142.18 million
Sep 2, 7 AM $0.175
-0.61%
$6.06 billion $145.42 million
Sep 2, 6 AM $0.176
-0.06%
$6.1 billion $143.38 million
Sep 2, 5 AM $0.176
+0.11%
$6.1 billion $143.28 million
Sep 2, 4 AM $0.176
-0.02%
$6.1 billion $143.75 million
Sep 2, 3 AM $0.176
+0.30%
$6.1 billion $145.86 million
Sep 2, 2 AM $0.175
+0.93%
$6.08 billion $147.84 million
Sep 2, 1 AM $0.174
-0.74%
$6.02 billion $148.01 million
Sep 2, 12 AM $0.175
-0.60%
$6.07 billion $144.25 million