Coinranking
Stellar Historical Data
XLM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3 | $0.261 | -10.50% | ||
| Dec 27 | $0.292 | +0.09% | ||
| Dec 20 | $0.292 | +15.08% | ||
| Dec 13 | $0.253 | -8.20% | ||
| Dec 6 | $0.276 | -1.88% | ||
| Nov 29 | $0.281 | -13.00% | ||
| Nov 22 | $0.323 | -5.80% | ||
| Nov 15 | $0.343 | -8.92% | ||
| Nov 8 | $0.377 | +3.90% | ||
| Nov 1 | $0.363 | -2.72% | ||
| Oct 25 | $0.358 | -3.88% | ||
| Oct 18 | $0.373 | -2.67% | ||
| Oct 11 | $0.383 | +15.47% | ||
| Oct 4 | $0.331 | +5.46% | ||
| Sep 27 | $0.314 | +13.94% | ||
| Sep 20 | $0.276 | -11.92% | ||
| Sep 13 | $0.313 | -5.91% | ||
| Sep 6 | $0.333 | -16.22% | ||
| Aug 30 | $0.397 | +15.60% | ||
| Aug 23 | $0.344 | -7.78% | ||
| Aug 16 | $0.373 | -4.69% | ||
| Aug 9 | $0.391 | +31.78% | ||
| Aug 2 | $0.287 | +3.90% | ||
| Jul 26 | $0.277 | +5.88% | ||
| Jul 19 | $0.261 | +13.31% | ||
| Jul 12 | $0.231 | -5.91% | ||
| Jul 5 | $0.245 | -8.64% | ||
| Jun 28 | $0.268 | +3.90% | ||
| Jun 21 | $0.258 | -13.14% | ||
| Jun 14 | $0.297 | -13.73% | ||
| Jun 7 | $0.344 | -9.39% | ||
| May 31 | $0.38 | -5.52% | ||
| May 24 | $0.374 | +1.82% | ||
| May 17 | $0.368 | -48.62% | ||
| May 10 | $0.717 | +12.18% | ||
| May 3 | $0.639 | +12.87% | ||
| Apr 26 | $0.566 | +34.13% | ||
| Apr 19 | $0.422 | -24.36% | ||
| Apr 12 | $0.558 | -8.01% | ||
| Apr 5 | $0.606 | +40.07% | ||
| Mar 29 | $0.433 | +8.61% | ||
| Mar 22 | $0.398 | -1.90% | ||
| Mar 15 | $0.406 | +3.66% | ||
| Mar 8 | $0.392 | -5.19% | ||
| Mar 1 | $0.414 | +1.78% | ||
| Feb 22 | $0.407 | -18.63% | ||
| Feb 15 | $0.5 | -3.83% | ||
| Feb 8 | $0.52 | +34.32% | ||
| Feb 1 | $0.388 | +26.95% | ||
| Jan 25 | $0.325 | +23.80% | ||