Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.323
-5.80%
$6.53 billion $3.43 billion
Nov 15 $0.343
-8.92%
$6.94 billion $3.36 billion
Nov 8 $0.377
+3.90%
$7.62 billion $5.16 billion
Nov 1 $0.363
-2.72%
$7.33 billion $3.49 billion
Oct 25 $0.358
-3.88%
$7.23 billion $3.59 billion
Oct 18 $0.373
-2.67%
$7.53 billion $4.23 billion
Oct 11 $0.383
+15.47%
$7.73 billion $6.49 billion
Oct 4 $0.331
+5.46%
$6.7 billion $4.72 billion
Sep 27 $0.314
+13.94%
$6.35 billion $2.86 billion
Sep 20 $0.276
-11.92%
$5.57 billion $3.23 billion
Sep 13 $0.313
-5.91%
$6.33 billion $2.95 billion
Sep 6 $0.333
-16.22%
$6.73 billion $7.11 billion
Aug 30 $0.397
+15.60%
$8.03 billion $4.15 billion
Aug 23 $0.344
-7.78%
$6.94 billion $2.97 billion
Aug 16 $0.373
-4.69%
$7.53 billion $3.82 billion
Aug 9 $0.391
+31.78%
$7.9 billion $4.91 billion
Aug 2 $0.287
+3.90%
$5.8 billion $2.91 billion
Jul 26 $0.277
+5.88%
$5.59 billion $2.65 billion
Jul 19 $0.261
+13.31%
$5.28 billion $3.12 billion
Jul 12 $0.231
-5.91%
$4.66 billion $2.31 billion
Jul 5 $0.245
-8.64%
$4.95 billion $1.86 billion
Jun 28 $0.268
+3.90%
$5.42 billion $2.36 billion
Jun 21 $0.258
-13.14%
$5.21 billion $3.45 billion
Jun 14 $0.297
-13.73%
$6 billion $4.05 billion
Jun 7 $0.344
-9.39%
$6.96 billion $5.2 billion
May 31 $0.38
-5.52%
$7.68 billion $5.55 billion
May 24 $0.374
+1.82%
$7.56 billion $10.89 billion
May 17 $0.368
-48.62%
$7.43 billion $16.54 billion
May 10 $0.717
+12.18%
$14.48 billion $26.43 billion
May 3 $0.639
+12.87%
$12.91 billion $14.44 billion
Apr 26 $0.566
+34.13%
$11.43 billion $7.4 billion
Apr 19 $0.422
-24.36%
$8.52 billion $10.11 billion
Apr 12 $0.558
-8.01%
$11.27 billion $18.71 billion
Apr 5 $0.606
+40.07%
$12.25 billion $23.97 billion
Mar 29 $0.433
+8.61%
$8.74 billion $7.12 billion
Mar 22 $0.398
-1.90%
$8.05 billion $6.77 billion
Mar 15 $0.406
+3.66%
$8.2 billion $7.28 billion
Mar 8 $0.392
-5.19%
$7.92 billion $6.66 billion
Mar 1 $0.414
+1.78%
$8.36 billion $7.55 billion
Feb 22 $0.407
-18.63%
$8.21 billion $14.87 billion
Feb 15 $0.5
-3.83%
$10.1 billion $16.1 billion
Feb 8 $0.52
+34.32%
$10.51 billion $26.03 billion
Feb 1 $0.388
+26.95%
$7.83 billion $21.22 billion
Jan 25 $0.325
+23.80%
$6.57 billion $13.78 billion
Jan 18 $0.272
-10.32%
$5.5 billion $8.11 billion
Jan 11 $0.303
+5.64%
$6.13 billion $14.54 billion
Jan 4 $0.287
+111.87%
$5.81 billion $28.37 billion
Dec 28 $0.135
-8.30%
$2.74 billion $4.26 billion
Dec 21 $0.145
-18.56%
$2.93 billion $7.23 billion
Dec 14 $0.177
+2.29%
$3.57 billion $5.04 billion