Stellar Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.258
-13.14%
$ 5.21 billion $ 3.45 billion
Jun 14 $ 0.297
-13.73%
$ 6 billion $ 4.05 billion
Jun 7 $ 0.344
-9.39%
$ 6.96 billion $ 5.2 billion
May 31 $ 0.38
-5.52%
$ 7.68 billion $ 5.55 billion
May 24 $ 0.374
+1.82%
$ 7.56 billion $ 10.89 billion
May 17 $ 0.368
-48.62%
$ 7.43 billion $ 16.54 billion
May 10 $ 0.717
+12.18%
$ 14.48 billion $ 26.43 billion
May 3 $ 0.639
+12.87%
$ 12.91 billion $ 14.44 billion
Apr 26 $ 0.566
+34.13%
$ 11.43 billion $ 7.4 billion
Apr 19 $ 0.422
-24.36%
$ 8.52 billion $ 10.11 billion
Apr 12 $ 0.558
-8.01%
$ 11.27 billion $ 18.71 billion
Apr 5 $ 0.606
+40.07%
$ 12.25 billion $ 23.97 billion
Mar 29 $ 0.433
+8.61%
$ 8.74 billion $ 7.12 billion
Mar 22 $ 0.398
-1.90%
$ 8.05 billion $ 6.77 billion
Mar 15 $ 0.406
+3.66%
$ 8.2 billion $ 7.28 billion
Mar 8 $ 0.392
-5.19%
$ 7.92 billion $ 6.66 billion
Mar 1 $ 0.414
+1.78%
$ 8.36 billion $ 7.55 billion
Feb 22 $ 0.407
-18.63%
$ 8.21 billion $ 14.87 billion
Feb 15 $ 0.5
-3.83%
$ 10.1 billion $ 16.1 billion
Feb 8 $ 0.52
+34.32%
$ 10.51 billion $ 26.03 billion
Feb 1 $ 0.388
+26.95%
$ 7.83 billion $ 21.22 billion
Jan 25 $ 0.325
+23.80%
$ 6.57 billion $ 13.78 billion
Jan 18 $ 0.272
-10.32%
$ 5.5 billion $ 8.11 billion
Jan 11 $ 0.303
+5.64%
$ 6.13 billion $ 14.54 billion
Jan 4 $ 0.287
+111.87%
$ 5.81 billion $ 28.37 billion
Dec 28 $ 0.135
-8.30%
$ 2.74 billion $ 4.26 billion
Dec 21 $ 0.145
-18.56%
$ 2.93 billion $ 7.23 billion
Dec 14 $ 0.177
+2.29%
$ 3.57 billion $ 5.04 billion
Dec 7 $ 0.174
+0.43%
$ -- $ 4.25 billion
Nov 30 $ 0.175
-9.93%
$ -- $ 4.33 billion
Nov 23 $ 0.194
+87.29%
$ 3.92 billion $ 17.05 billion
Nov 16 $ 0.104
+29.26%
$ 2.09 billion $ 2.37 billion
Nov 9 $ 0.0802
-1.68%
$ 1.62 billion $ 1.01 billion
Nov 2 $ 0.0816
+3.88%
$ 1.65 billion $ 1.16 billion
Oct 26 $ 0.0785
-5.28%
$ 1.59 billion $ 1.17 billion
Oct 19 $ 0.0829
+4.15%
$ 1.68 billion $ 1.28 billion
Oct 12 $ 0.0796
+3.04%
$ 1.61 billion $ 1.03 billion
Oct 5 $ 0.0773
+5.86%
$ 1.56 billion $ 980.45 million
Sep 28 $ 0.073
-0.59%
$ 1.47 billion $ 896.57 million
Sep 21 $ 0.0734
-4.73%
$ 1.48 billion $ 906.36 million
Sep 14 $ 0.077
-3.80%
$ 1.56 billion $ 966.47 million
Sep 7 $ 0.08
+3.18%
$ 1.62 billion $ 1.02 billion
Aug 31 $ 0.0776
-20.91%
$ 1.57 billion $ 1.77 billion
Aug 24 $ 0.098
-4.62%
$ 1.98 billion $ 1.53 billion
Aug 17 $ 0.103
-10.82%
$ 2.08 billion $ 1.76 billion
Aug 10 $ 0.115
+9.61%
$ 2.33 billion $ 2.07 billion
Aug 3 $ 0.105
+2.53%
$ 2.13 billion $ 1.71 billion
Jul 27 $ 0.103
+3.50%
$ 2.08 billion $ 1.92 billion
Jul 20 $ 0.0993
-1.01%
$ 2.01 billion $ 1.59 billion
Jul 13 $ 0.1
+5.01%
$ 2.03 billion $ 2.38 billion