Stellar Historical Data

XLM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.235
+0.00%
$ 4.25 billion $ 8,155
Mar 15, 2018 $ 0.277
+0.00%
$ 4.45 billion $ 8,870
Mar 14, 2018 $ 0.29
+0.00%
$ 4.6 billion $ 9,203
Mar 13, 2018 $ 0.299
+0.00%
$ 5.37 billion $ 9,516
Mar 12, 2018 $ 0.294
+0.00%
$ 5.4 billion $ 9,080
Mar 11, 2018 $ 0.309
+0.00%
$ 5.63 billion $ 9,316
Mar 10, 2018 $ 0.293
+0.00%
$ 5.41 billion $ 8,975
Mar 9, 2018 $ 0.321
+0.00%
$ 5.77 billion $ 9,803
Mar 8, 2018 $ 0.33
+0.00%
$ 5.77 billion $ 10,504
Mar 7, 2018 $ 0.352
+0.00%
$ 6.08 billion $ 11,128
Mar 6, 2018 $ 0.378
+0.00%
$ 6.24 billion $ 11,535
Mar 5, 2018 $ 0.353
+0.00%
$ 6.5 billion $ 11,293
Mar 4, 2018 $ 0.322
+0.00%
$ 6.68 billion $ 11,366
Mar 3, 2018 $ 0.327
+0.00%
$ 6.47 billion $ 11,017
Mar 2, 2018 $ 0.336
+0.00%
$ 5.91 billion $ 10,667
Mar 1, 2018 $ 0.35
+0.00%
$ 6.27 billion $ 10,696
Feb 28, 2018 $ 0.362
+0.00%
$ 6.17 billion $ 10,594
Feb 27, 2018 $ 0.358
+0.00%
$ 6.69 billion $ 9,962
Feb 26, 2018 $ 0.349
+0.00%
$ 6.73 billion $ 9,688
Feb 25, 2018 $ 0.364
+0.00%
$ 6.6 billion $ 10,048
Feb 24, 2018 $ 0.37
+0.00%
$ 6.56 billion $ 10,120
Feb 23, 2018 $ 0.381
+0.00%
$ 7.05 billion $ 10,429
Feb 22, 2018 $ 0.398
+0.00%
$ 6.77 billion $ 10,993
Feb 21, 2018 $ 0.433
+0.00%
$ 7.33 billion $ 11,592
Feb 20, 2018 $ 0.454
+0.00%
$ 7.43 billion $ 10,922
Feb 19, 2018 $ 0.461
+0.00%
$ 8.36 billion $ 10,831
Feb 18, 2018 $ 0.468
+0.00%
$ 8.32 billion $ 10,695
Feb 17, 2018 $ 0.45
+0.00%
$ 8.83 billion $ 10,082
Feb 16, 2018 $ 0.453
+0.00%
$ 8.4 billion $ 9,805
Feb 15, 2018 $ 0.432
+0.00%
$ 8.36 billion $ 9,007
Feb 14, 2018 $ 0.396
+0.00%
$ 8.37 billion $ 8,691
Feb 13, 2018 $ 0.39
+0.00%
$ 7.57 billion $ 8,617
Feb 12, 2018 $ 0.377
+0.00%
$ 7.29 billion $ 8,283
Feb 11, 2018 $ 0.413
+0.00%
$ 6.82 billion $ 8,725
Feb 10, 2018 $ 0.372
+0.00%
$ 7.5 billion $ 8,285
Feb 9, 2018 $ 0.357
+0.00%
$ 7.39 billion $ 8,169
Feb 8, 2018 $ 0.363
+0.00%
$ 6.7 billion $ 7,926
Feb 7, 2018 $ 0.314
+0.00%
$ 6.31 billion $ 6,816
Feb 6, 2018 $ 0.361
+0.00%
$ 6.83 billion $ 7,731
Feb 5, 2018 $ 0.417
+0.00%
$ 6.11 billion $ 8,809
Feb 4, 2018 $ 0.407
+0.00%
$ 6.95 billion $ 8,909
Feb 3, 2018 $ 0.388
+0.00%
$ 7.93 billion $ 8,647
Feb 2, 2018 $ 0.489
+0.00%
$ 7.47 billion $ 9,654
Feb 1, 2018 $ 0.512
+0.00%
$ 8.41 billion $ 10,112
Jan 31, 2018 $ 0.537
+0.00%
$ 9.95 billion $ 10,803
Jan 30, 2018 $ 0.599
+0.00%
$ 8.75 billion $ 11,414
Jan 29, 2018 $ 0.626
+0.00%
$ 10.53 billion $ 11,746
Jan 28, 2018 $ 0.625
+0.00%
$ 11.34 billion $ 11,271
Jan 27, 2018 $ 0.611
+0.00%
$ 10.95 billion $ 11,082
Jan 26, 2018 $ 0.602
+0.00%
$ 11.33 billion $ 11,376