Stellar Historical Data

XLM Page 60
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $0.223
+0.00%
$4.2 billion $6,339
Aug 12, 2018 $0.215
+0.00%
$4.2 billion $6,230
Aug 11, 2018 $0.223
+0.00%
$4.09 billion $6,446
Aug 10, 2018 $0.21
+0.00%
$4.23 billion $6,424
Aug 9, 2018 $0.213
+0.00%
$4.16 billion $6,496
Aug 8, 2018 $0.238
+0.00%
$3.78 billion $7,023
Aug 7, 2018 $0.24
+0.00%
$4.33 billion $7,019
Aug 6, 2018 $0.242
+0.00%
$4.41 billion $7,028
Aug 5, 2018 $0.251
+0.00%
$4.58 billion $7,279
Aug 4, 2018 $0.256
+0.00%
$4.52 billion $7,454
Aug 3, 2018 $0.271
+0.00%
$4.86 billion $7,615
Aug 2, 2018 $0.273
+0.00%
$4.9 billion $7,600
Aug 1, 2018 $0.28
+0.00%
$5.19 billion $7,943
Jul 31, 2018 $0.298
+0.00%
$5.22 billion $8,142
Jul 30, 2018 $0.311
+0.00%
$5.55 billion $8,202
Jul 29, 2018 $0.318
+0.00%
$5.79 billion $8,183
Jul 28, 2018 $0.309
+0.00%
$5.92 billion $8,018
Jul 27, 2018 $0.33
+0.00%
$5.95 billion $8,202
Jul 26, 2018 $0.306
+0.00%
$5.81 billion $8,232
Jul 25, 2018 $0.294
+0.00%
$6.23 billion $8,045
Jul 24, 2018 $0.289
+0.00%
$5.66 billion $7,671
Jul 23, 2018 $0.295
+0.00%
$5.34 billion $7,454
Jul 22, 2018 $0.281
+0.00%
$5.32 billion $7,355
Jul 21, 2018 $0.287
+0.00%
$5.48 billion $7,431
Jul 20, 2018 $0.3
+0.00%
$5.1 billion $7,386
Jul 19, 2018 $0.281
+0.00%
$5.68 billion $7,400
Jul 18, 2018 $0.238
+0.00%
$5.6 billion $6,887
Jul 17, 2018 $0.227
+0.00%
$4.75 billion $6,540
Jul 16, 2018 $0.215
+0.00%
$4.46 billion $6,334
Jul 15, 2018 $0.202
+0.00%
$4.13 billion $6,257
Jul 14, 2018 $0.188
+0.00%
$3.9 billion $6,259
Jul 13, 2018 $0.184
+0.00%
$3.83 billion $6,248
Jul 12, 2018 $0.19
+0.00%
$3.49 billion $6,395
Jul 11, 2018 $0.198
+0.00%
$3.56 billion $6,527
Jul 10, 2018 $0.211
+0.00%
$3.6 billion $6,779
Jul 9, 2018 $0.211
+0.00%
$3.9 billion $6,825
Jul 8, 2018 $0.204
+0.00%
$3.94 billion $6,632
Jul 7, 2018 $0.204
+0.00%
$3.91 billion $6,623
Jul 6, 2018 $0.208
+0.00%
$3.87 billion $6,650
Jul 5, 2018 $0.209
+0.00%
$3.81 billion $6,589
Jul 4, 2018 $0.213
+0.00%
$3.93 billion $6,614
Jul 3, 2018 $0.203
+0.00%
$3.87 billion $6,463
Jul 2, 2018 $0.195
+0.00%
$4 billion $6,366
Jul 1, 2018 $0.195
+0.00%
$3.73 billion $6,381
Jun 30, 2018 $0.177
+0.00%
$3.63 billion $5,913
Jun 29, 2018 $0.188
+0.00%
$3.5 billion $6,097
Jun 28, 2018 $0.186
+0.00%
$3.36 billion $6,114
Jun 27, 2018 $0.194
+0.00%
$3.56 billion $6,211
Jun 26, 2018 $0.194
+0.00%
$3.5 billion $6,213
Jun 25, 2018 $0.192
+0.00%
$3.71 billion $6,037