Stellar Historical Data

XLM Page 59
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $0.259
+0.00%
$4.67 billion $6,604
Oct 1, 2018 $0.257
+0.00%
$4.86 billion $6,610
Sep 30, 2018 $0.253
+0.00%
$4.88 billion $6,567
Sep 29, 2018 $0.255
+0.00%
$4.77 billion $6,672
Sep 28, 2018 $0.253
+0.00%
$4.78 billion $6,519
Sep 27, 2018 $0.25
+0.00%
$4.87 billion $6,475
Sep 26, 2018 $0.242
+0.00%
$4.6 billion $6,448
Sep 25, 2018 $0.268
+0.00%
$4.74 billion $6,649
Sep 24, 2018 $0.274
+0.00%
$4.87 billion $6,714
Sep 23, 2018 $0.24
+0.00%
$5.29 billion $6,714
Sep 22, 2018 $0.246
+0.00%
$4.49 billion $6,655
Sep 21, 2018 $0.211
+0.00%
$4.68 billion $6,427
Sep 20, 2018 $0.207
+0.00%
$4.36 billion $6,357
Sep 19, 2018 $0.203
+0.00%
$3.88 billion $6,320
Sep 18, 2018 $0.204
+0.00%
$3.92 billion $6,429
Sep 17, 2018 $0.204
+0.00%
$3.7 billion $6,501
Sep 16, 2018 $0.203
+0.00%
$3.88 billion $6,526
Sep 15, 2018 $0.204
+0.00%
$3.82 billion $6,516
Sep 14, 2018 $0.205
+0.00%
$3.79 billion $6,456
Sep 13, 2018 $0.196
+0.00%
$3.9 billion $6,308
Sep 12, 2018 $0.192
+0.00%
$3.72 billion $6,327
Sep 11, 2018 $0.192
+0.00%
$3.78 billion $6,325
Sep 10, 2018 $0.196
+0.00%
$3.58 billion $6,329
Sep 9, 2018 $0.204
+0.00%
$3.62 billion $6,429
Sep 8, 2018 $0.207
+0.00%
$3.65 billion $6,492
Sep 7, 2018 $0.199
+0.00%
$3.9 billion $6,475
Sep 6, 2018 $0.222
+0.00%
$3.9 billion $7,157
Sep 5, 2018 $0.225
+0.00%
$3.89 billion $7,327
Sep 4, 2018 $0.223
+0.00%
$4.34 billion $7,265
Sep 3, 2018 $0.227
+0.00%
$4.23 billion $7,234
Sep 2, 2018 $0.227
+0.00%
$4.22 billion $7,107
Sep 1, 2018 $0.22
+0.00%
$4.31 billion $6,989
Aug 31, 2018 $0.22
+0.00%
$4.17 billion $6,947
Aug 30, 2018 $0.23
+0.00%
$4.15 billion $7,063
Aug 29, 2018 $0.229
+0.00%
$4.25 billion $6,990
Aug 28, 2018 $0.218
+0.00%
$4.41 billion $6,734
Aug 27, 2018 $0.214
+0.00%
$4.23 billion $6,696
Aug 26, 2018 $0.218
+0.00%
$4.03 billion $6,733
Aug 25, 2018 $0.217
+0.00%
$4.09 billion $6,566
Aug 24, 2018 $0.211
+0.00%
$4.13 billion $6,451
Aug 23, 2018 $0.221
+0.00%
$4.17 billion $6,593
Aug 22, 2018 $0.218
+0.00%
$3.88 billion $6,418
Aug 21, 2018 $0.225
+0.00%
$4.03 billion $6,475
Aug 20, 2018 $0.225
+0.00%
$4.06 billion $6,423
Aug 19, 2018 $0.229
+0.00%
$4.18 billion $6,482
Aug 18, 2018 $0.224
+0.00%
$4.21 billion $6,470
Aug 17, 2018 $0.216
+0.00%
$4.47 billion $6,376
Aug 16, 2018 $0.223
+0.00%
$4.06 billion $6,372
Aug 15, 2018 $0.213
+0.00%
$4.07 billion $6,093
Aug 14, 2018 $0.231
+0.00%
$4.07 billion $6,363