Stellar Historical Data

XLM Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $0.437
+0.00%
$8.01 billion $9,376
May 3, 2018 $0.44
+0.00%
$8.12 billion $9,139
May 2, 2018 $0.425
+0.00%
$8.16 billion $9,030
May 1, 2018 $0.436
+0.00%
$8.17 billion $9,317
Apr 30, 2018 $0.445
+0.00%
$7.89 billion $9,368
Apr 29, 2018 $0.418
+0.00%
$8.51 billion $9,241
Apr 28, 2018 $0.41
+0.00%
$7.97 billion $9,233
Apr 27, 2018 $0.369
+0.00%
$7.26 billion $8,901
Apr 26, 2018 $0.361
+0.00%
$7.2 billion $9,254
Apr 25, 2018 $0.39
+0.00%
$6.31 billion $9,283
Apr 24, 2018 $0.37
+0.00%
$7.44 billion $8,889
Apr 23, 2018 $0.373
+0.00%
$6.91 billion $8,889
Apr 22, 2018 $0.377
+0.00%
$6.84 billion $8,810
Apr 21, 2018 $0.374
+0.00%
$6.98 billion $8,424
Apr 20, 2018 $0.363
+0.00%
$7.26 billion $8,217
Apr 19, 2018 $0.325
+0.00%
$6.8 billion $8,047
Apr 18, 2018 $0.296
+0.00%
$6.53 billion $8,053
Apr 17, 2018 $0.284
+0.00%
$5.57 billion $8,093
Apr 16, 2018 $0.276
+0.00%
$5.27 billion $8,181
Apr 15, 2018 $0.251
+0.00%
$5.4 billion $7,992
Apr 14, 2018 $0.248
+0.00%
$4.65 billion $7,971
Apr 13, 2018 $0.219
+0.00%
$4.57 billion $7,301
Apr 12, 2018 $0.202
+0.00%
$4.49 billion $6,878
Apr 11, 2018 $0.199
+0.00%
$3.94 billion $6,787
Apr 10, 2018 $0.203
+0.00%
$3.7 billion $6,929
Apr 9, 2018 $0.204
+0.00%
$3.66 billion $7,000
Apr 8, 2018 $0.202
+0.00%
$3.83 billion $6,890
Apr 7, 2018 $0.194
+0.00%
$3.74 billion $6,685
Apr 6, 2018 $0.198
+0.00%
$3.59 billion $6,790
Apr 5, 2018 $0.219
+0.00%
$3.67 billion $7,155
Apr 4, 2018 $0.231
+0.00%
$3.79 billion $7,347
Apr 3, 2018 $0.216
+0.00%
$4.37 billion $7,005
Apr 2, 2018 $0.204
+0.00%
$4.17 billion $6,848
Apr 1, 2018 $0.204
+0.00%
$3.83 billion $7,035
Mar 31, 2018 $0.187
+0.00%
$3.84 billion $6,951
Mar 30, 2018 $0.204
+0.00%
$3.5 billion $7,605
Mar 29, 2018 $0.22
+0.00%
$3.54 billion $7,956
Mar 28, 2018 $0.219
+0.00%
$4.07 billion $8,016
Mar 27, 2018 $0.231
+0.00%
$4.01 billion $8,268
Mar 26, 2018 $0.236
+0.00%
$4.25 billion $8,585
Mar 25, 2018 $0.24
+0.00%
$4.45 billion $8,900
Mar 24, 2018 $0.232
+0.00%
$4.37 billion $8,567
Mar 23, 2018 $0.245
+0.00%
$4.38 billion $8,835
Mar 22, 2018 $0.263
+0.00%
$4.51 billion $9,023
Mar 21, 2018 $0.252
+0.00%
$4.72 billion $8,648
Mar 20, 2018 $0.228
+0.00%
$4.97 billion $8,363
Mar 19, 2018 $0.187
+0.00%
$4.63 billion $7,689
Mar 18, 2018 $0.221
+0.00%
$4.08 billion $8,136
Mar 17, 2018 $0.235
+0.00%
$3.82 billion $8,335
Mar 16, 2018 $0.235
+0.00%
$4.25 billion $8,155