Stellar Historical Data

XLM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.103
+0.00%
$ 2.7 billion $ 11,793
Dec 5, 2017 $ 0.0922
+0.00%
$ 2.2 billion $ 11,434
Dec 4, 2017 $ 0.0929
+0.00%
$ 1.73 billion $ 11,370
Dec 3, 2017 $ 0.0949
+0.00%
$ 1.58 billion $ 11,072
Dec 2, 2017 $ 0.0793
+0.00%
$ 1.67 billion $ 10,301
Dec 1, 2017 $ 0.0702
+0.00%
$ 1.6 billion $ 10,057
Nov 30, 2017 $ 0.082
+0.00%
$ 1.29 billion $ 10,596
Nov 29, 2017 $ 0.0623
+0.00%
$ 1.14 billion $ 9,944
Nov 28, 2017 $ 0.0508
+0.00%
$ 1.44 billion $ 9,636
Nov 27, 2017 $ 0.0461
+0.00%
$ 1.06 billion $ 9,064
Nov 26, 2017 $ 0.042
+0.00%
$ 866.14 million $ 8,465
Nov 25, 2017 $ 0.0403
+0.00%
$ 773.02 million $ 8,176
Nov 24, 2017 $ 0.0418
+0.00%
$ 711.98 million $ 8,195
Nov 23, 2017 $ 0.0384
+0.00%
$ 718.04 million $ 8,191
Nov 22, 2017 $ 0.0381
+0.00%
$ 749.28 million $ 8,148
Nov 21, 2017 $ 0.0378
+0.00%
$ 667.24 million $ 8,097
Nov 20, 2017 $ 0.0374
+0.00%
$ 675.26 million $ 7,833
Nov 19, 2017 $ 0.0356
+0.00%
$ 647.78 million $ 7,709
Nov 18, 2017 $ 0.0364
+0.00%
$ 648.07 million $ 7,848
Nov 17, 2017 $ 0.036
+0.00%
$ 630.16 million $ 7,455
Nov 16, 2017 $ 0.0359
+0.00%
$ 659.61 million $ 7,023
Nov 15, 2017 $ 0.0318
+0.00%
$ 656.4 million $ 6,590
Nov 14, 2017 $ 0.0303
+0.00%
$ 603.4 million $ 6,324
Nov 13, 2017 $ 0.0306
+0.00%
$ 508.53 million $ 6,132
Nov 12, 2017 $ 0.0339
+0.00%
$ 467.49 million $ 6,564
Nov 11, 2017 $ 0.036
+0.00%
$ 548.29 million $ 6,984
Nov 10, 2017 $ 0.0366
+0.00%
$ 548.62 million $ 7,267
Nov 9, 2017 $ 0.0309
+0.00%
$ 662.63 million $ 7,370
Nov 8, 2017 $ 0.0308
+0.00%
$ 560.07 million $ 7,134
Nov 7, 2017 $ 0.0272
+0.00%
$ 509.25 million $ 7,285
Nov 6, 2017 $ 0.0271
+0.00%
$ 479.06 million $ 7,475
Nov 5, 2017 $ 0.0276
+0.00%
$ 443.98 million $ 7,253
Nov 4, 2017 $ 0.0271
+0.00%
$ 452.76 million $ 7,250
Nov 3, 2017 $ 0.0268
+0.00%
$ 460.81 million $ 6,984
Nov 2, 2017 $ 0.0287
+0.00%
$ 457.95 million $ 6,516
Nov 1, 2017 $ 0.0303
+0.00%
$ 453.74 million $ 6,236
Oct 31, 2017 $ 0.0309
+0.00%
$ 484.08 million $ 6,125
Oct 30, 2017 $ 0.0314
+0.00%
$ 527.57 million $ 5,864
Oct 29, 2017 $ 0.0335
+0.00%
$ 503.13 million $ 5,768
Oct 28, 2017 $ 0.0341
+0.00%
$ 514.85 million $ 5,845
Oct 27, 2017 $ 0.0355
+0.00%
$ 567.9 million $ 5,829
Oct 26, 2017 $ 0.0358
+0.00%
$ 573.05 million $ 5,554
Oct 25, 2017 $ 0.038
+0.00%
$ 580.64 million $ 5,700
Oct 24, 2017 $ 0.0326
+0.00%
$ 607.93 million $ 5,894
Oct 23, 2017 $ 0.0335
+0.00%
$ 561.19 million $ 5,929
Oct 22, 2017 $ 0.0268
+0.00%
$ 518.69 million $ 6,086
Oct 21, 2017 $ 0.0246
+0.00%
$ 604.28 million $ 5,763
Oct 20, 2017 $ 0.0257
+0.00%
$ 443.83 million $ 5,650
Oct 19, 2017 $ 0.0277
+0.00%
$ 517.46 million $ 5,405
Oct 18, 2017 $ 0.0254
+0.00%
$ 582.77 million $ 5,643