Stellar Historical Data

XLM Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.0224
+0.00%
$ 760.41 million $ 5,658
Oct 16, 2017 $ 0.0175
+0.00%
$ 611.51 million $ 5,640
Oct 15, 2017 $ 0.0179
+0.00%
$ 313.93 million $ 5,678
Oct 14, 2017 $ 0.0176
+0.00%
$ 290.64 million $ 5,635
Oct 13, 2017 $ 0.0184
+0.00%
$ 297.91 million $ 5,101
Oct 12, 2017 $ 0.0185
+0.00%
$ 295 million $ 4,800
Oct 11, 2017 $ 0.0176
+0.00%
$ 322.64 million $ 4,829
Oct 10, 2017 $ 0.0183
+0.00%
$ 314.39 million $ 4,647
Oct 9, 2017 $ 0.0183
+0.00%
$ 291.96 million $ 4,494
Oct 8, 2017 $ 0.0182
+0.00%
$ 308.49 million $ 4,356
Oct 7, 2017 $ 0.0169
+0.00%
$ 347.65 million $ 4,363
Oct 6, 2017 $ 0.0149
+0.00%
$ 305.25 million $ 4,258
Oct 5, 2017 $ 0.014
+0.00%
$ 241.78 million $ 4,265
Oct 4, 2017 $ 0.0141
+0.00%
$ 196.59 million $ 4,327
Oct 3, 2017 $ 0.0154
+0.00%
$ 205.74 million $ 4,416
Oct 2, 2017 $ 0.015
+0.00%
$ 215.01 million $ 4,317
Oct 1, 2017 $ 0.0146
+0.00%
$ 227.05 million $ 4,282
Sep 30, 2017 $ 0.0142
+0.00%
$ 229.87 million $ 4,151
Sep 29, 2017 $ 0.0148
+0.00%
$ 219.02 million $ 4,191
Sep 28, 2017 $ 0.0142
+0.00%
$ 229.96 million $ 4,026
Sep 27, 2017 $ 0.0133
+0.00%
$ 238.5 million $ 3,924
Sep 26, 2017 $ 0.013
+0.00%
$ 205.48 million $ 3,819
Sep 25, 2017 $ 0.013
+0.00%
$ 200.26 million $ 3,706
Sep 24, 2017 $ 0.0127
+0.00%
$ 191.8 million $ 3,715
Sep 23, 2017 $ 0.0124
+0.00%
$ 197.32 million $ 3,629
Sep 22, 2017 $ 0.0128
+0.00%
$ 178.75 million $ 3,804
Sep 21, 2017 $ 0.013
+0.00%
$ 175.83 million $ 3,945
Sep 20, 2017 $ 0.0135
+0.00%
$ 202.96 million $ 3,971
Sep 19, 2017 $ 0.0137
+0.00%
$ 195.64 million $ 3,894
Sep 18, 2017 $ 0.0125
+0.00%
$ 223.18 million $ 3,619
Sep 17, 2017 $ 0.0128
+0.00%
$ 185.95 million $ 3,690
Sep 16, 2017 $ 0.0123
+0.00%
$ 194.05 million $ 3,390
Sep 15, 2017 $ 0.0145
+0.00%
$ 200.65 million $ 3,651
Sep 14, 2017 $ 0.0159
+0.00%
$ 183.09 million $ 3,947
Sep 13, 2017 $ 0.0171
+0.00%
$ 254.25 million $ 4,244
Sep 12, 2017 $ 0.017
+0.00%
$ 270.77 million $ 4,204
Sep 11, 2017 $ 0.0168
+0.00%
$ 281.87 million $ 4,160
Sep 10, 2017 $ 0.0175
+0.00%
$ 269.85 million $ 4,274
Sep 9, 2017 $ 0.0187
+0.00%
$ 283.56 million $ 4,475
Sep 8, 2017 $ 0.0194
+0.00%
$ 289.4 million $ 4,582
Sep 7, 2017 $ 0.0195
+0.00%
$ 333.33 million $ 4,562
Sep 6, 2017 $ 0.0177
+0.00%
$ 337.48 million $ 4,233
Sep 5, 2017 $ 0.0188
+0.00%
$ 307.97 million $ 4,380
Sep 4, 2017 $ 0.0205
+0.00%
$ 292.34 million $ 4,570
Sep 3, 2017 $ 0.0211
+0.00%
$ 353.24 million $ 4,682
Sep 2, 2017 $ 0.0215
+0.00%
$ 345.62 million $ 4,782
Sep 1, 2017 $ 0.0204
+0.00%
$ 397.33 million $ 4,657
Aug 31, 2017 $ 0.0195
+0.00%
$ 371.64 million $ 4,572
Aug 30, 2017 $ 0.0189
+0.00%
$ 245.92 million $ 4,455
Aug 29, 2017 $ 0.0183
+0.00%
$ 232.95 million $ 4,313