Stellar Historical Data

XLM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 0.245
+0.00%
$ 4.59 billion $ 17,013
Dec 20, 2017 $ 0.278
+0.00%
$ 4.51 billion $ 18,535
Dec 19, 2017 $ 0.267
+0.00%
$ 4.72 billion $ 18,915
Dec 18, 2017 $ 0.265
+0.00%
$ 4.93 billion $ 19,500
Dec 17, 2017 $ 0.202
+0.00%
$ 4.76 billion $ 18,290
Dec 16, 2017 $ 0.185
+0.00%
$ 4.14 billion $ 17,566
Dec 15, 2017 $ 0.16
+0.00%
$ 3.5 billion $ 16,537
Dec 14, 2017 $ 0.152
+0.00%
$ 3.37 billion $ 16,929
Dec 13, 2017 $ 0.143
+0.00%
$ 2.67 billion $ 17,090
Dec 12, 2017 $ 0.135
+0.00%
$ 2.79 billion $ 16,630
Dec 11, 2017 $ 0.12
+0.00%
$ 2.59 billion $ 14,549
Dec 10, 2017 $ 0.139
+0.00%
$ 2.13 billion $ 15,433
Dec 9, 2017 $ 0.133
+0.00%
$ 2.41 billion $ 16,237
Dec 8, 2017 $ 0.151
+0.00%
$ 2.45 billion $ 15,230
Dec 7, 2017 $ 0.142
+0.00%
$ 2.37 billion $ 12,747
Dec 6, 2017 $ 0.103
+0.00%
$ 2.7 billion $ 11,793
Dec 5, 2017 $ 0.0922
+0.00%
$ 2.2 billion $ 11,434
Dec 4, 2017 $ 0.0929
+0.00%
$ 1.73 billion $ 11,370
Dec 3, 2017 $ 0.0949
+0.00%
$ 1.58 billion $ 11,072
Dec 2, 2017 $ 0.0793
+0.00%
$ 1.67 billion $ 10,301
Dec 1, 2017 $ 0.0702
+0.00%
$ 1.6 billion $ 10,057
Nov 30, 2017 $ 0.082
+0.00%
$ 1.29 billion $ 10,596
Nov 29, 2017 $ 0.0623
+0.00%
$ 1.14 billion $ 9,944
Nov 28, 2017 $ 0.0508
+0.00%
$ 1.44 billion $ 9,636
Nov 27, 2017 $ 0.0461
+0.00%
$ 1.06 billion $ 9,064
Nov 26, 2017 $ 0.042
+0.00%
$ 866.14 million $ 8,465
Nov 25, 2017 $ 0.0403
+0.00%
$ 773.02 million $ 8,176
Nov 24, 2017 $ 0.0418
+0.00%
$ 711.98 million $ 8,195
Nov 23, 2017 $ 0.0384
+0.00%
$ 718.04 million $ 8,191
Nov 22, 2017 $ 0.0381
+0.00%
$ 749.28 million $ 8,148
Nov 21, 2017 $ 0.0378
+0.00%
$ 667.24 million $ 8,097
Nov 20, 2017 $ 0.0374
+0.00%
$ 675.26 million $ 7,833
Nov 19, 2017 $ 0.0356
+0.00%
$ 647.78 million $ 7,709
Nov 18, 2017 $ 0.0364
+0.00%
$ 648.07 million $ 7,848
Nov 17, 2017 $ 0.036
+0.00%
$ 630.16 million $ 7,455
Nov 16, 2017 $ 0.0359
+0.00%
$ 659.61 million $ 7,023
Nov 15, 2017 $ 0.0318
+0.00%
$ 656.4 million $ 6,590
Nov 14, 2017 $ 0.0303
+0.00%
$ 603.4 million $ 6,324
Nov 13, 2017 $ 0.0306
+0.00%
$ 508.53 million $ 6,132
Nov 12, 2017 $ 0.0339
+0.00%
$ 467.49 million $ 6,564
Nov 11, 2017 $ 0.036
+0.00%
$ 548.29 million $ 6,984
Nov 10, 2017 $ 0.0366
+0.00%
$ 548.62 million $ 7,267
Nov 9, 2017 $ 0.0309
+0.00%
$ 662.63 million $ 7,370
Nov 8, 2017 $ 0.0308
+0.00%
$ 560.07 million $ 7,134
Nov 7, 2017 $ 0.0272
+0.00%
$ 509.25 million $ 7,285
Nov 6, 2017 $ 0.0271
+0.00%
$ 479.06 million $ 7,475
Nov 5, 2017 $ 0.0276
+0.00%
$ 443.98 million $ 7,253
Nov 4, 2017 $ 0.0271
+0.00%
$ 452.76 million $ 7,250
Nov 3, 2017 $ 0.0268
+0.00%
$ 460.81 million $ 6,984
Nov 2, 2017 $ 0.0287
+0.00%
$ 457.95 million $ 6,516