Stellar Historical Data

XLM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $0.277
+0.00%
$4.45 billion $8,870
Mar 14, 2018 $0.29
+0.00%
$4.6 billion $9,203
Mar 13, 2018 $0.299
+0.00%
$5.37 billion $9,516
Mar 12, 2018 $0.294
+0.00%
$5.4 billion $9,080
Mar 11, 2018 $0.309
+0.00%
$5.63 billion $9,316
Mar 10, 2018 $0.293
+0.00%
$5.41 billion $8,975
Mar 9, 2018 $0.321
+0.00%
$5.77 billion $9,803
Mar 8, 2018 $0.33
+0.00%
$5.77 billion $10,504
Mar 7, 2018 $0.352
+0.00%
$6.08 billion $11,128
Mar 6, 2018 $0.378
+0.00%
$6.24 billion $11,535
Mar 5, 2018 $0.353
+0.00%
$6.5 billion $11,293
Mar 4, 2018 $0.322
+0.00%
$6.68 billion $11,366
Mar 3, 2018 $0.327
+0.00%
$6.47 billion $11,017
Mar 2, 2018 $0.336
+0.00%
$5.91 billion $10,667
Mar 1, 2018 $0.35
+0.00%
$6.27 billion $10,696
Feb 28, 2018 $0.362
+0.00%
$6.17 billion $10,594
Feb 27, 2018 $0.358
+0.00%
$6.69 billion $9,962
Feb 26, 2018 $0.349
+0.00%
$6.73 billion $9,688
Feb 25, 2018 $0.364
+0.00%
$6.6 billion $10,048
Feb 24, 2018 $0.37
+0.00%
$6.56 billion $10,120
Feb 23, 2018 $0.381
+0.00%
$7.05 billion $10,429
Feb 22, 2018 $0.398
+0.00%
$6.77 billion $10,993
Feb 21, 2018 $0.433
+0.00%
$7.33 billion $11,592
Feb 20, 2018 $0.454
+0.00%
$7.43 billion $10,922
Feb 19, 2018 $0.461
+0.00%
$8.36 billion $10,831
Feb 18, 2018 $0.468
+0.00%
$8.32 billion $10,695
Feb 17, 2018 $0.45
+0.00%
$8.83 billion $10,082
Feb 16, 2018 $0.453
+0.00%
$8.4 billion $9,805
Feb 15, 2018 $0.432
+0.00%
$8.36 billion $9,007
Feb 14, 2018 $0.396
+0.00%
$8.37 billion $8,691
Feb 13, 2018 $0.39
+0.00%
$7.57 billion $8,617
Feb 12, 2018 $0.377
+0.00%
$7.29 billion $8,283
Feb 11, 2018 $0.413
+0.00%
$6.82 billion $8,725
Feb 10, 2018 $0.372
+0.00%
$7.5 billion $8,285
Feb 9, 2018 $0.357
+0.00%
$7.39 billion $8,169
Feb 8, 2018 $0.363
+0.00%
$6.7 billion $7,926
Feb 7, 2018 $0.314
+0.00%
$6.31 billion $6,816
Feb 6, 2018 $0.361
+0.00%
$6.83 billion $7,731
Feb 5, 2018 $0.417
+0.00%
$6.11 billion $8,809
Feb 4, 2018 $0.407
+0.00%
$6.95 billion $8,909
Feb 3, 2018 $0.388
+0.00%
$7.93 billion $8,647
Feb 2, 2018 $0.489
+0.00%
$7.47 billion $9,654
Feb 1, 2018 $0.512
+0.00%
$8.41 billion $10,112
Jan 31, 2018 $0.537
+0.00%
$9.95 billion $10,803
Jan 30, 2018 $0.599
+0.00%
$8.75 billion $11,414
Jan 29, 2018 $0.626
+0.00%
$10.53 billion $11,746
Jan 28, 2018 $0.625
+0.00%
$11.34 billion $11,271
Jan 27, 2018 $0.611
+0.00%
$10.95 billion $11,082
Jan 26, 2018 $0.602
+0.00%
$11.33 billion $11,376
Jan 25, 2018 $0.537
+0.00%
$10.87 billion $11,074