Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.258
+4.17%
$8.24 billion $177.28 million
Nov 17, 2025 $0.247
-2.75%
$7.95 billion $215.41 million
Nov 16, 2025 $0.254
-2.28%
$8.17 billion $155.52 million
Nov 15, 2025 $0.261
+0.37%
$8.35 billion $122.19 million
Nov 14, 2025 $0.261
-2.81%
$8.34 billion $265.37 million
Nov 13, 2025 $0.269
-3.15%
$8.63 billion $372.88 million
Nov 12, 2025 $0.28
-0.78%
$8.92 billion $139.7 million
Nov 11, 2025 $0.282
-6.26%
$9.05 billion $1.54 billion
Nov 10, 2025 $0.301
+5.12%
$9.65 billion $2.48 billion
Nov 9, 2025 $0.286
+0.85%
$9.17 billion $188.66 million
Nov 8, 2025 $0.284
-2.80%
$9.1 billion $176.21 million
Nov 7, 2025 $0.292
+8.11%
$9.36 billion $311.71 million
Nov 6, 2025 $0.27
-3.76%
$8.66 billion $183.97 million
Nov 5, 2025 $0.28
+3.92%
$9 billion $219.12 million
Nov 4, 2025 $0.27
-3.08%
$8.65 billion $369.67 million
Nov 3, 2025 $0.278
-8.70%
$8.92 billion $303.61 million
Nov 2, 2025 $0.305
-0.19%
$9.78 billion $87.5 million
Nov 1, 2025 $0.306
+0.21%
$9.79 billion $101.24 million
Oct 31, 2025 $0.305
+2.14%
$9.77 billion $188.51 million
Oct 30, 2025 $0.297
-5.93%
$9.56 billion $315.84 million
Oct 29, 2025 $0.316
-0.92%
$10.12 billion $222.98 million
Oct 28, 2025 $0.319
-1.31%
$10.21 billion $271.57 million
Oct 27, 2025 $0.323
-2.37%
$10.35 billion $178.53 million
Oct 26, 2025 $0.331
+1.75%
$10.6 billion $147.98 million
Oct 25, 2025 $0.325
+1.76%
$10.41 billion $131.36 million
Oct 24, 2025 $0.32
+2.64%
$10.23 billion $177.21 million
Oct 23, 2025 $0.312
+1.14%
$9.97 billion $124.09 million
Oct 22, 2025 $0.304
-3.39%
$9.86 billion $211.65 million
Oct 21, 2025 $0.318
-1.93%
$10.07 billion $218.97 million
Oct 20, 2025 $0.327
+2.82%
$10.4 billion $170.25 million
Oct 19, 2025 $0.319
+1.36%
$10.17 billion $157.36 million
Oct 18, 2025 $0.315
+2.06%
$10.08 billion $132.74 million
Oct 17, 2025 $0.31
-0.66%
$9.87 billion $327.96 million
Oct 16, 2025 $0.312
-3.87%
$9.99 billion $304.61 million
Oct 15, 2025 $0.325
-3.78%
$10.39 billion $217.34 million
Oct 14, 2025 $0.337
-4.09%
$10.79 billion $353.24 million
Oct 13, 2025 $0.352
+2.97%
$11.25 billion $226.13 million
Oct 12, 2025 $0.342
+5.80%
$10.92 billion $329.5 million
Oct 11, 2025 $0.323
+1.24%
$10.32 billion $510.43 million
Oct 10, 2025 $0.318
-16.11%
$10.18 billion $600.2 million
Oct 9, 2025 $0.38
-2.25%
$12.14 billion $214.77 million
Oct 8, 2025 $0.388
+1.08%
$12.16 billion $275.67 million
Oct 7, 2025 $0.384
-5.99%
$12.03 billion $297.27 million
Oct 6, 2025 $0.409
+3.19%
$12.79 billion $327.8 million
Oct 5, 2025 $0.396
+0.57%
$12.39 billion $288.28 million
Oct 4, 2025 $0.394
-3.06%
$12.33 billion $185.27 million
Oct 3, 2025 $0.408
-0.06%
$12.72 billion $322.43 million
Oct 2, 2025 $0.408
+2.61%
$12.78 billion $430.98 million
Oct 1, 2025 $0.393
+8.01%
$12.46 billion $328.15 million
Sep 30, 2025 $0.364
-1.92%
$11.4 billion $225.34 million