Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.206
-0.74%
$ 7.01 billion $ 476.56 million
Jul 4, 2 AM $ 0.208
+0.86%
$ 7.06 billion $ 438.03 million
Jul 4, 1 AM $ 0.206
+0.55%
$ 7 billion $ 398.76 million
Jul 4, 12 AM $ 0.205
+0.39%
$ 6.96 billion $ 387.13 million
Jul 3, 11 PM $ 0.204
-0.35%
$ 6.94 billion $ 381.65 million
Jul 3, 10 PM $ 0.205
-0.37%
$ 6.96 billion $ 384.32 million
Jul 3, 9 PM $ 0.206
-0.07%
$ 6.98 billion $ 380.07 million
Jul 3, 8 PM $ 0.206
+0.86%
$ 6.99 billion $ 373.11 million
Jul 3, 7 PM $ 0.204
+0.39%
$ 6.93 billion $ 354.19 million
Jul 3, 6 PM $ 0.203
+0.01%
$ 6.9 billion $ 349.59 million
Jul 3, 5 PM $ 0.203
+0.53%
$ 6.9 billion $ 329.09 million
Jul 3, 4 PM $ 0.202
+0.71%
$ 6.87 billion $ 331.55 million
Jul 3, 3 PM $ 0.201
-0.65%
$ 6.82 billion $ 333.43 million
Jul 3, 2 PM $ 0.202
-0.88%
$ 6.86 billion $ 340.34 million
Jul 3, 1 PM $ 0.204
+0.87%
$ 6.92 billion $ 353.64 million
Jul 3, 12 PM $ 0.202
+0.42%
$ 6.86 billion $ 359.09 million
Jul 3, 11 AM $ 0.201
+0.03%
$ 6.84 billion $ 362.08 million
Jul 3, 10 AM $ 0.201
-0.32%
$ 6.83 billion $ 367.32 million
Jul 3, 9 AM $ 0.202
+0.99%
$ 6.85 billion $ 355.39 million
Jul 3, 8 AM $ 0.2
+0.02%
$ 6.79 billion $ 345.37 million
Jul 3, 7 AM $ 0.2
+0.42%
$ 6.79 billion $ 344.01 million
Jul 3, 6 AM $ 0.199
-0.34%
$ 6.76 billion $ 343.42 million
Jul 3, 5 AM $ 0.2
+0.86%
$ 6.78 billion $ 344.04 million
Jul 3, 4 AM $ 0.198
+0.25%
$ 6.72 billion $ 342.9 million
Jul 3, 3 AM $ 0.197
-0.63%
$ 6.7 billion $ 340.45 million
Jul 3, 2 AM $ 0.198
-0.71%
$ 6.74 billion $ 345.61 million
Jul 3, 1 AM $ 0.2
+1.50%
$ 6.79 billion $ 352.93 million
Jul 3, 12 AM $ 0.197
-1.03%
$ 6.69 billion $ 349.3 million
Jul 2, 11 PM $ 0.199
+0.80%
$ 6.76 billion $ 358.31 million
Jul 2, 10 PM $ 0.197
+0.39%
$ 6.7 billion $ 357.32 million
Jul 2, 9 PM $ 0.197
-0.58%
$ 6.68 billion $ 363.43 million
Jul 2, 8 PM $ 0.198
+0.48%
$ 6.72 billion $ 367.36 million
Jul 2, 7 PM $ 0.197
-1.17%
$ 6.68 billion $ 380.3 million
Jul 2, 6 PM $ 0.199
-0.22%
$ 6.76 billion $ 381.06 million
Jul 2, 5 PM $ 0.199
-0.72%
$ 6.78 billion $ 387.36 million
Jul 2, 4 PM $ 0.201
+0.78%
$ 6.83 billion $ 386.26 million
Jul 2, 3 PM $ 0.199
-0.06%
$ 6.77 billion $ 390.85 million
Jul 2, 2 PM $ 0.199
-1.06%
$ 6.78 billion $ 412.97 million
Jul 2, 1 PM $ 0.202
+1.17%
$ 6.85 billion $ 404.03 million
Jul 2, 12 PM $ 0.199
-0.41%
$ 6.77 billion $ 401.43 million
Jul 2, 11 AM $ 0.2
+0.98%
$ 6.8 billion $ 399.05 million
Jul 2, 10 AM $ 0.198
-1.33%
$ 6.73 billion $ 395.85 million
Jul 2, 9 AM $ 0.201
+1.51%
$ 6.82 billion $ 429.85 million
Jul 2, 8 AM $ 0.198
+0.55%
$ 6.72 billion $ 431.7 million
Jul 2, 7 AM $ 0.197
+0.98%
$ 6.69 billion $ 448.72 million
Jul 2, 6 AM $ 0.195
-0.85%
$ 6.62 billion $ 465.51 million
Jul 2, 5 AM $ 0.197
-1.61%
$ 6.68 billion $ 496.05 million
Jul 2, 4 AM $ 0.2
-0.43%
$ 6.79 billion $ 508.94 million
Jul 2, 3 AM $ 0.201
-0.84%
$ 6.82 billion $ 544.46 million
Jul 2, 2 AM $ 0.202
+3.16%
$ 6.87 billion $ 587.57 million