Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.148
+0.45%
$ 4.96 billion $ 130.86 million
May 18, 11 PM $ 0.147
-0.15%
$ 4.93 billion $ 135.31 million
May 18, 10 PM $ 0.147
-0.08%
$ 4.94 billion $ 156.46 million
May 18, 9 PM $ 0.148
+0.87%
$ 4.94 billion $ 156.91 million
May 18, 8 PM $ 0.146
-0.57%
$ 4.9 billion $ 154.95 million
May 18, 7 PM $ 0.147
+1.61%
$ 4.93 billion $ 153.24 million
May 18, 6 PM $ 0.145
-0.95%
$ 4.85 billion $ 146.87 million
May 18, 5 PM $ 0.146
+0.15%
$ 4.9 billion $ 143.42 million
May 18, 4 PM $ 0.146
-0.20%
$ 4.89 billion $ 143.61 million
May 18, 3 PM $ 0.146
-0.07%
$ 4.9 billion $ 143.87 million
May 18, 2 PM $ 0.146
-0.97%
$ 4.9 billion $ 140.05 million
May 18, 1 PM $ 0.148
-0.71%
$ 4.95 billion $ 133.26 million
May 18, 12 PM $ 0.149
+0.66%
$ 4.99 billion $ 131.68 million
May 18, 11 AM $ 0.148
+0.70%
$ 4.95 billion $ 125.98 million
May 18, 10 AM $ 0.147
-0.10%
$ 4.92 billion $ 122.94 million
May 18, 9 AM $ 0.147
-0.44%
$ 4.92 billion $ 119.7 million
May 18, 8 AM $ 0.148
-0.02%
$ 4.95 billion $ 118.59 million
May 18, 7 AM $ 0.148
-0.35%
$ 4.95 billion $ 117.11 million
May 18, 6 AM $ 0.148
-0.27%
$ 4.97 billion $ 116.11 million
May 18, 5 AM $ 0.149
-0.73%
$ 4.98 billion $ 109 million
May 18, 4 AM $ 0.15
+0.10%
$ 5.01 billion $ 107.75 million
May 18, 3 AM $ 0.15
-0.03%
$ 5.01 billion $ 107.19 million
May 18, 2 AM $ 0.15
-0.14%
$ 5.01 billion $ 105.52 million
May 18, 1 AM $ 0.15
+0.16%
$ 5.02 billion $ 101.4 million
May 18, 12 AM $ 0.15
+0.12%
$ 5.01 billion $ 101.19 million
May 17, 11 PM $ 0.149
-0.85%
$ 5 billion $ 96.33 million
May 17, 10 PM $ 0.151
-0.81%
$ 5.04 billion $ 74.6 million
May 17, 9 PM $ 0.152
+0.32%
$ 5.09 billion $ 73.65 million
May 17, 8 PM $ 0.151
-0.22%
$ 5.07 billion $ 73.46 million
May 17, 7 PM $ 0.152
+0.36%
$ 5.08 billion $ 73.86 million
May 17, 6 PM $ 0.151
+0.26%
$ 5.06 billion $ 73.33 million
May 17, 5 PM $ 0.151
-0.02%
$ 5.05 billion $ 72.57 million
May 17, 4 PM $ 0.151
-0.16%
$ 5.05 billion $ 71.86 million
May 17, 3 PM $ 0.151
+0.04%
$ 5.06 billion $ 73.07 million
May 17, 2 PM $ 0.151
-0.51%
$ 5.06 billion $ 75.93 million
May 17, 1 PM $ 0.152
-0.07%
$ 5.08 billion $ 77.24 million
May 17, 12 PM $ 0.152
-0.13%
$ 5.09 billion $ 76.71 million
May 17, 11 AM $ 0.152
-0.06%
$ 5.09 billion $ 77.09 million
May 17, 10 AM $ 0.152
+0.00%
$ 5.09 billion $ 78.83 million
May 17, 9 AM $ 0.152
+0.30%
$ 5.1 billion $ 81.18 million
May 17, 8 AM $ 0.152
-0.24%
$ 5.08 billion $ 87.6 million
May 17, 7 AM $ 0.152
+0.33%
$ 5.09 billion $ 89.72 million
May 17, 6 AM $ 0.152
-0.25%
$ 5.08 billion $ 97.48 million
May 17, 5 AM $ 0.152
+0.08%
$ 5.09 billion $ 103.16 million
May 17, 4 AM $ 0.152
+0.20%
$ 5.08 billion $ 105 million
May 17, 3 AM $ 0.152
+0.62%
$ 5.07 billion $ 113.19 million
May 17, 2 AM $ 0.151
+0.01%
$ 5.04 billion $ 114.17 million
May 17, 1 AM $ 0.151
-0.42%
$ 5.04 billion $ 114.72 million
May 17, 12 AM $ 0.151
-0.39%
$ 5.06 billion $ 113.05 million
May 16, 11 PM $ 0.152
-0.16%
$ 5.08 billion $ 113.41 million