Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 AM $0.175
-0.60%
$6.07 billion $144.25 million
Sep 1, 11 PM $0.176
+0.50%
$6.1 billion $145.16 million
Sep 1, 10 PM $0.175
-0.31%
$6.07 billion $144.05 million
Sep 1, 9 PM $0.176
-0.33%
$6.09 billion $142.97 million
Sep 1, 8 PM $0.176
-0.11%
$6.11 billion $143.15 million
Sep 1, 7 PM $0.176
+0.39%
$6.12 billion $145.26 million
Sep 1, 6 PM $0.176
-0.51%
$6.09 billion $146.88 million
Sep 1, 5 PM $0.177
+0.19%
$6.12 billion $143.46 million
Sep 1, 4 PM $0.176
-1.17%
$6.11 billion $151.82 million
Sep 1, 3 PM $0.178
-0.31%
$6.19 billion $153.87 million
Sep 1, 2 PM $0.179
+0.58%
$6.2 billion $160.3 million
Sep 1, 1 PM $0.178
-0.20%
$6.17 billion $162.91 million
Sep 1, 12 PM $0.178
-0.20%
$6.18 billion $158.33 million
Sep 1, 11 AM $0.179
+0.65%
$6.19 billion $160.87 million
Sep 1, 10 AM $0.177
+0.81%
$6.15 billion $157.28 million
Sep 1, 9 AM $0.176
+0.13%
$6.1 billion $157.95 million
Sep 1, 8 AM $0.176
-1.26%
$6.1 billion $157.68 million
Sep 1, 7 AM $0.178
+0.15%
$6.17 billion $154.85 million
Sep 1, 6 AM $0.178
-0.86%
$6.16 billion $155.49 million
Sep 1, 5 AM $0.179
+0.81%
$6.22 billion $156.64 million
Sep 1, 4 AM $0.178
-0.08%
$6.17 billion $159.67 million
Sep 1, 3 AM $0.178
+0.20%
$6.17 billion $159.53 million
Sep 1, 2 AM $0.178
-0.21%
$6.16 billion $158.3 million
Sep 1, 1 AM $0.178
-0.28%
$6.17 billion $158.7 million
Sep 1, 12 AM $0.178
+0.68%
$6.19 billion $163.46 million
Aug 31, 11 PM $0.177
-0.14%
$6.15 billion $166.79 million
Aug 31, 10 PM $0.177
-0.69%
$6.16 billion $191.97 million
Aug 31, 9 PM $0.179
+0.02%
$6.2 billion $195.28 million
Aug 31, 8 PM $0.179
+0.05%
$6.2 billion $199.18 million
Aug 31, 7 PM $0.179
-0.12%
$6.19 billion $200.04 million
Aug 31, 6 PM $0.179
+0.04%
$6.2 billion $199.05 million
Aug 31, 5 PM $0.179
+0.62%
$6.2 billion $197.7 million
Aug 31, 4 PM $0.178
+0.90%
$6.16 billion $189.57 million
Aug 31, 3 PM $0.176
-0.48%
$6.11 billion $186.99 million
Aug 31, 2 PM $0.177
+1.00%
$6.14 billion $186.18 million
Aug 31, 1 PM $0.175
+0.02%
$6.07 billion $175.85 million
Aug 31, 12 PM $0.175
-0.88%
$6.07 billion $174.36 million
Aug 31, 11 AM $0.177
-0.49%
$6.13 billion $171.42 million
Aug 31, 10 AM $0.178
+0.47%
$6.16 billion $170.31 million
Aug 31, 9 AM $0.177
-0.09%
$6.13 billion $167.03 million
Aug 31, 8 AM $0.177
+0.09%
$6.13 billion $166.19 million
Aug 31, 7 AM $0.177
+0.20%
$6.13 billion $164.73 million
Aug 31, 6 AM $0.176
-0.01%
$6.12 billion $164.48 million
Aug 31, 5 AM $0.176
+0.87%
$6.12 billion $163.36 million
Aug 31, 4 AM $0.175
-0.56%
$6.06 billion $159.01 million
Aug 31, 3 AM $0.176
+0.81%
$6.1 billion $157.03 million
Aug 31, 2 AM $0.174
+0.16%
$6.05 billion $155.12 million
Aug 31, 1 AM $0.174
-0.89%
$6.04 billion $153.36 million
Aug 31, 12 AM $0.176
+0.41%
$6.09 billion $147.46 million
Aug 30, 11 PM $0.175
-1.92%
$6.07 billion $141.14 million