Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.231
-0.05%
$ 7.75 billion $ 1.7 billion
7:50 AM $ 0.231
-0.10%
$ 7.75 billion $ 1.7 billion
7:49 AM $ 0.231
-0.06%
$ 7.77 billion $ 1.7 billion
7:48 AM $ 0.231
-0.18%
$ 7.77 billion $ 1.7 billion
7:47 AM $ 0.232
-0.03%
$ 7.77 billion $ 1.71 billion
7:46 AM $ 0.232
-0.13%
$ 7.77 billion $ 1.71 billion
7:45 AM $ 0.232
-0.14%
$ 7.77 billion $ 1.71 billion
7:44 AM $ 0.233
-0.15%
$ 7.82 billion $ 1.71 billion
7:43 AM $ 0.233
-0.06%
$ 7.82 billion $ 1.71 billion
7:42 AM $ 0.233
-0.15%
$ 7.82 billion $ 1.71 billion
7:41 AM $ 0.233
+0.03%
$ 7.82 billion $ 1.71 billion
7:40 AM $ 0.233
+0.21%
$ 7.82 billion $ 1.72 billion
7:39 AM $ 0.233
+0.10%
$ 7.83 billion $ 1.72 billion
7:38 AM $ 0.233
-0.09%
$ 7.83 billion $ 1.72 billion
7:37 AM $ 0.233
+0.16%
$ 7.83 billion $ 1.72 billion
7:36 AM $ 0.232
-0.12%
$ 7.83 billion $ 1.72 billion
7:35 AM $ 0.233
-0.12%
$ 7.83 billion $ 1.72 billion
7:34 AM $ 0.233
+0.17%
$ 7.83 billion $ 1.72 billion
7:33 AM $ 0.233
-0.03%
$ 7.83 billion $ 1.72 billion
7:32 AM $ 0.233
+0.11%
$ 7.83 billion $ 1.72 billion
7:31 AM $ 0.232
+0.06%
$ 7.83 billion $ 1.72 billion
7:30 AM $ 0.232
+0.08%
$ 7.83 billion $ 1.72 billion
7:29 AM $ 0.232
+0.08%
$ 7.8 billion $ 1.72 billion
7:28 AM $ 0.232
+0.15%
$ 7.8 billion $ 1.72 billion
7:27 AM $ 0.232
+0.00%
$ 7.8 billion $ 1.72 billion
7:26 AM $ 0.232
+0.03%
$ 7.8 billion $ 1.72 billion
7:25 AM $ 0.232
+0.00%
$ 7.8 billion $ 1.72 billion
7:24 AM $ 0.232
-0.28%
$ 7.78 billion $ 1.72 billion
7:23 AM $ 0.232
+0.06%
$ 7.78 billion $ 1.72 billion
7:22 AM $ 0.232
-0.10%
$ 7.78 billion $ 1.72 billion
7:21 AM $ 0.232
+0.16%
$ 7.78 billion $ 1.72 billion
7:20 AM $ 0.232
-0.07%
$ 7.78 billion $ 1.72 billion
7:19 AM $ 0.232
+0.14%
$ 7.8 billion $ 1.73 billion
7:18 AM $ 0.232
-0.01%
$ 7.8 billion $ 1.73 billion
7:17 AM $ 0.232
+0.18%
$ 7.8 billion $ 1.73 billion
7:16 AM $ 0.231
-0.27%
$ 7.8 billion $ 1.73 billion
7:15 AM $ 0.232
+0.41%
$ 7.8 billion $ 1.73 billion
7:14 AM $ 0.231
-0.38%
$ 7.76 billion $ 1.73 billion
7:13 AM $ 0.232
-0.06%
$ 7.76 billion $ 1.73 billion
7:12 AM $ 0.232
-0.20%
$ 7.76 billion $ 1.73 billion
7:11 AM $ 0.232
-0.09%
$ 7.76 billion $ 1.73 billion
7:10 AM $ 0.233
+0.06%
$ 7.76 billion $ 1.73 billion
7:09 AM $ 0.233
+0.17%
$ 7.82 billion $ 1.73 billion
7:08 AM $ 0.232
+0.16%
$ 7.82 billion $ 1.73 billion
7:07 AM $ 0.232
+0.16%
$ 7.82 billion $ 1.73 billion
7:06 AM $ 0.231
+0.18%
$ 7.82 billion $ 1.73 billion
7:05 AM $ 0.231
-0.27%
$ 7.82 billion $ 1.73 billion
7:04 AM $ 0.232
+0.04%
$ 7.79 billion $ 1.73 billion
7:03 AM $ 0.232
-0.06%
$ 7.79 billion $ 1.73 billion
7:02 AM $ 0.232
-0.04%
$ 7.79 billion $ 1.73 billion